Market Cap zł10.00T
0.67%
Volume 24h zł459.84B
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Coins
27.193
+3
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł19.28 | zł18.31 | zł19.39 | zł18.43 | - | - |
Oct-10 2021 | zł18.45 | zł18.44 | zł19.27 | zł19.24 | - | - |
Oct-09 2021 | zł19.26 | zł18.98 | zł19.40 | zł19.11 | - | - |
Oct-08 2021 | zł19.12 | zł19.00 | zł19.62 | zł19.29 | - | - |
Oct-07 2021 | zł19.31 | zł18.69 | zł19.93 | zł19.22 | - | - |
Oct-06 2021 | zł19.21 | zł17.98 | zł19.41 | zł18.87 | - | - |
Oct-05 2021 | zł18.90 | zł18.02 | zł19.00 | zł18.18 | - | - |
Oct-04 2021 | zł18.18 | zł17.72 | zł18.38 | zł18.35 | - | - |
Oct-03 2021 | zł18.34 | zł18.03 | zł18.72 | zł18.19 | - | - |
Oct-02 2021 | zł18.22 | zł17.50 | zł18.53 | zł17.70 | - | - |
Oct-01 2021 | zł17.69 | zł16.00 | zł17.80 | zł16.11 | - | - |
Sep-30 2021 | zł16.11 | zł15.24 | zł16.30 | zł15.25 | - | - |
Sep-29 2021 | zł15.27 | zł15.02 | zł15.78 | zł15.06 | - | - |
Sep-28 2021 | zł15.08 | zł15.05 | zł15.95 | zł15.81 | - | - |
Sep-27 2021 | zł15.81 | zł15.81 | zł16.98 | zł16.38 | - | - |
Historical and market price analysis of CURE Farm (CUREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 259 days, from day 09-02-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.