Market Cap $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Coins 28.272 +3
Exchanges 885
Last update 1 minute ago
Cudos CUDOS

Cudos (CUDOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00993859 $0.00980347 $0.010012 $0.00985422 $411,630 $58,072,798
Jul-26 2024 $0.00986146 $0.00956243 $0.00986146 $0.00956243 $622,402 $57,622,116
Jul-25 2024 $0.0095815 $0.00946378 $0.00960845 $0.00960845 $584,875 $55,986,225
Jul-24 2024 $0.00960324 $0.00959644 $0.010008 $0.0097678 $661,497 $56,113,252
Jul-23 2024 $0.00977557 $0.00956281 $0.00991377 $0.00989788 $581,266 $57,120,240
Jul-22 2024 $0.00990409 $0.00969354 $0.010102 $0.010102 $631,495 $57,871,216
Jul-21 2024 $0.00994735 $0.00992419 $0.010357 $0.010223 $513,075 $58,123,949
Jul-20 2024 $0.010204 $0.00997192 $0.010213 $0.01009 $483,194 $59,626,500
Jul-19 2024 $0.010105 $0.00985513 $0.010205 $0.010009 $513,549 $59,047,766
Jul-18 2024 $0.010008 $0.010003 $0.010167 $0.010129 $482,219 $58,482,688
Jul-17 2024 $0.01013 $0.010063 $0.01046 $0.010374 $509,437 $59,191,414
Jul-16 2024 $0.01038 $0.01031 $0.010969 $0.010969 $662,360 $60,653,851
Jul-15 2024 $0.010823 $0.00960727 $0.010823 $0.00960727 $633,993 $63,246,276
Jul-14 2024 $0.00960414 $0.00950529 $0.00961488 $0.00953572 $409,170 $56,118,507
Jul-13 2024 $0.00951904 $0.0089753 $0.00952164 $0.00947221 $806,291 $55,621,269

Historical and market price analysis of Cudos (CUDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1291 days, from day 01-14-2021.