Market Cap ฿81.22T -0.16%
Volume 24h ฿4.04T -40.06%
BTC % 50.34% 0.39%
ETH % 16.06% -0.87%
Coins 27.989 +2
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-06 2024 ฿0.402704 ฿0.386244 ฿0.402704 ฿0.386912 ฿16,396,783 ฿2,353,066,295
Jul-05 2024 ฿0.386463 ฿0.35498 ฿0.387557 ฿0.387557 ฿30,946,346 ฿2,258,164,631
Jul-04 2024 ฿0.393961 ฿0.393269 ฿0.425094 ฿0.423707 ฿20,964,838 ฿2,301,981,768
Jul-03 2024 ฿0.423806 ฿0.423806 ฿0.447051 ฿0.446893 ฿15,982,238 ฿2,476,365,899
Jul-02 2024 ฿0.447009 ฿0.444678 ฿0.448354 ฿0.444758 ฿17,149,101 ฿2,611,947,860
Jul-01 2024 ฿0.445863 ฿0.445863 ฿0.458885 ฿0.451392 ฿17,951,403 ฿2,605,250,239
Jun-30 2024 ฿0.451197 ฿0.446887 ฿0.454891 ฿0.449417 ฿15,294,568 ฿2,636,416,066
Jun-29 2024 ฿0.449575 ฿0.448888 ฿0.454988 ฿0.450053 ฿13,465,710 ฿2,626,938,708
Jun-28 2024 ฿0.450492 ฿0.450087 ฿0.463005 ฿0.462512 ฿17,333,163 ฿2,632,301,525
Jun-27 2024 ฿0.460385 ฿0.445994 ฿0.460385 ฿0.45088 ฿16,452,895 ฿2,690,107,089
Jun-26 2024 ฿0.452014 ฿0.450977 ฿0.463986 ฿0.450977 ฿22,670,498 ฿2,641,191,426
Jun-25 2024 ฿0.452468 ฿0.404884 ฿0.45496 ฿0.405072 ฿25,129,710 ฿2,643,846,514
Jun-24 2024 ฿0.405128 ฿0.405128 ฿0.445924 ฿0.445924 ฿30,049,830 ฿2,367,227,499
Jun-23 2024 ฿0.445764 ฿0.445764 ฿0.458569 ฿0.454678 ฿15,705,947 ฿2,604,671,509
Jun-22 2024 ฿0.45358 ฿0.452747 ฿0.470345 ฿0.470345 ฿15,339,624 ฿2,650,341,668

Historical and market price analysis of Cudos (CUDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1270 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46872 THB.