Market Cap zł8.75T -0.71%
Volume 24h zł441.69B -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Coins 27.989 +2
Exchanges 885
Last update 2 Minutes ago
Cudos CUDOS

Cudos (CUDOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł0.04362 zł0.041837 zł0.04362 zł0.04191 zł1,776,085 zł254,882,092
Jul-05 2024 zł0.041861 zł0.038451 zł0.041979 zł0.041979 zł3,352,081 zł244,602,427
Jul-04 2024 zł0.042673 zł0.042598 zł0.046045 zł0.045895 zł2,270,893 zł249,348,661
Jul-03 2024 zł0.045906 zł0.045906 zł0.048424 zł0.048407 zł1,731,182 zł268,237,798
Jul-02 2024 zł0.048419 zł0.048167 zł0.048565 zł0.048175 zł1,857,576 zł282,923,918
Jul-01 2024 zł0.048295 zł0.048295 zł0.049706 zł0.048894 zł1,944,480 zł282,198,438
Jun-30 2024 zł0.048873 zł0.048406 zł0.049273 zł0.04868 zł1,656,694 zł285,574,293
Jun-29 2024 zł0.048697 zł0.048623 zł0.049284 zł0.048749 zł1,458,594 zł284,547,714
Jun-28 2024 zł0.048797 zł0.048753 zł0.050152 zł0.050098 zł1,877,513 zł285,128,609
Jun-27 2024 zł0.049868 zł0.048309 zł0.049868 zł0.048839 zł1,782,163 zł291,390,058
Jun-26 2024 zł0.048961 zł0.048849 zł0.050258 zł0.048849 zł2,455,649 zł286,091,556
Jun-25 2024 zł0.049011 zł0.043856 zł0.04928 zł0.043877 zł2,722,028 zł286,379,153
Jun-24 2024 zł0.043883 zł0.043883 zł0.048302 zł0.048302 zł3,254,971 zł256,416,022
Jun-23 2024 zł0.048284 zł0.048284 zł0.049671 zł0.04925 zł1,701,254 zł282,135,750
Jun-22 2024 zł0.049131 zł0.049041 zł0.050947 zł0.050947 zł1,661,575 zł287,082,702

Historical and market price analysis of Cudos (CUDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1270 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.