Market Cap ₱130.10T -0.24%
Volume 24h ₱6.56T -26.29%
BTC % 50.42% 0.53%
ETH % 16.04% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-06 2024 ₱0.646238 ₱0.619824 ₱0.646238 ₱0.620896 ₱26,312,657 ₱3,776,071,625
Jul-05 2024 ₱0.620174 ₱0.569653 ₱0.621931 ₱0.621931 ₱49,660,997 ₱3,623,778,645
Jul-04 2024 ₱0.632208 ₱0.631097 ₱0.682167 ₱0.679941 ₱33,643,222 ₱3,694,093,981
Jul-03 2024 ₱0.6801 ₱0.6801 ₱0.717403 ₱0.717149 ₱25,647,418 ₱3,973,936,060
Jul-02 2024 ₱0.717336 ₱0.713595 ₱0.719495 ₱0.713724 ₱27,519,937 ₱4,191,510,549
Jul-01 2024 ₱0.715497 ₱0.715497 ₱0.736394 ₱0.724369 ₱28,807,426 ₱4,180,762,575
Jun-30 2024 ₱0.724056 ₱0.71714 ₱0.729985 ₱0.721201 ₱24,543,882 ₱4,230,775,783
Jun-29 2024 ₱0.721453 ₱0.720352 ₱0.730141 ₱0.722221 ₱21,609,033 ₱4,215,567,039
Jun-28 2024 ₱0.722926 ₱0.722276 ₱0.743005 ₱0.742215 ₱27,815,309 ₱4,224,172,994
Jun-27 2024 ₱0.738801 ₱0.715707 ₱0.738801 ₱0.723548 ₱26,402,702 ₱4,316,936,190
Jun-26 2024 ₱0.725367 ₱0.723704 ₱0.74458 ₱0.723704 ₱36,380,371 ₱4,238,439,019
Jun-25 2024 ₱0.726097 ₱0.649736 ₱0.730095 ₱0.650038 ₱40,326,779 ₱4,242,699,758
Jun-24 2024 ₱0.650127 ₱0.650127 ₱0.715595 ₱0.715595 ₱48,222,318 ₱3,798,796,748
Jun-23 2024 ₱0.715338 ₱0.715338 ₱0.735887 ₱0.729642 ₱25,204,041 ₱4,179,833,861
Jun-22 2024 ₱0.72788 ₱0.726544 ₱0.754783 ₱0.754783 ₱24,616,186 ₱4,253,122,826

Historical and market price analysis of Cudos (CUDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1270 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.523 PHP.