Market Cap NZ$4.14T 2.37%
Volume 24h NZ$248.49B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Cudos CUDOS

Cudos (CUDOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.02395 NZ$0.023268 NZ$0.02566 NZ$0.02566 NZ$1,571,955 NZ$139,945,194
May-15 2024 NZ$0.025509 NZ$0.023873 NZ$0.025509 NZ$0.024624 NZ$1,331,598 NZ$149,057,934
May-14 2024 NZ$0.0249 NZ$0.024804 NZ$0.025136 NZ$0.025127 NZ$1,087,818 NZ$145,497,851
May-13 2024 NZ$0.025173 NZ$0.025173 NZ$0.026239 NZ$0.025941 NZ$1,007,508 NZ$147,094,710
May-12 2024 NZ$0.025951 NZ$0.025951 NZ$0.026577 NZ$0.026142 NZ$822,868 NZ$151,641,463
May-11 2024 NZ$0.026218 NZ$0.025528 NZ$0.026465 NZ$0.025528 NZ$1,003,610 NZ$153,200,021
May-10 2024 NZ$0.025536 NZ$0.025464 NZ$0.026345 NZ$0.02595 NZ$999,537 NZ$149,214,260
May-09 2024 NZ$0.025993 NZ$0.025295 NZ$0.025993 NZ$0.025657 NZ$965,362 NZ$151,885,170
May-08 2024 NZ$0.025501 NZ$0.025443 NZ$0.026198 NZ$0.026143 NZ$854,106 NZ$149,011,925
May-07 2024 NZ$0.026155 NZ$0.025972 NZ$0.027191 NZ$0.027184 NZ$1,271,404 NZ$152,828,301
May-06 2024 NZ$0.027239 NZ$0.027239 NZ$0.028133 NZ$0.028008 NZ$999,738 NZ$159,167,095
May-05 2024 NZ$0.028025 NZ$0.027614 NZ$0.028404 NZ$0.028023 NZ$1,012,680 NZ$163,759,350
May-04 2024 NZ$0.028108 NZ$0.027856 NZ$0.028785 NZ$0.02831 NZ$973,177 NZ$164,241,917
May-03 2024 NZ$0.028284 NZ$0.027648 NZ$0.028653 NZ$0.027911 NZ$1,062,176 NZ$165,273,253
May-02 2024 NZ$0.027905 NZ$0.026381 NZ$0.027905 NZ$0.027345 NZ$1,238,388 NZ$163,058,333

Historical and market price analysis of Cudos (CUDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1219 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62898 NZD.