Market Cap RM10.44T -0.71%
Volume 24h RM526.70B -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Coins 27.989 +2
Exchanges 885
Last update 2 Minutes ago
Cudos CUDOS

Cudos (CUDOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM0.052015 RM0.049889 RM0.052015 RM0.049975 RM2,117,898 RM303,934,955
Jul-05 2024 RM0.049917 RM0.045851 RM0.050059 RM0.050059 RM3,997,200 RM291,676,936
Jul-04 2024 RM0.050886 RM0.050796 RM0.054907 RM0.054728 RM2,707,934 RM297,336,598
Jul-03 2024 RM0.054741 RM0.054741 RM0.057743 RM0.057723 RM2,064,354 RM319,861,009
Jul-02 2024 RM0.057738 RM0.057437 RM0.057911 RM0.057447 RM2,215,072 RM337,373,519
Jul-01 2024 RM0.05759 RM0.05759 RM0.059272 RM0.058304 RM2,318,702 RM336,508,417
Jun-30 2024 RM0.058279 RM0.057722 RM0.058756 RM0.058049 RM1,975,530 RM340,533,967
Jun-29 2024 RM0.058069 RM0.05798 RM0.058768 RM0.058131 RM1,739,305 RM339,309,819
Jun-28 2024 RM0.058188 RM0.058135 RM0.059804 RM0.05974 RM2,238,846 RM340,002,510
Jun-27 2024 RM0.059465 RM0.057607 RM0.059465 RM0.058238 RM2,125,146 RM347,468,994
Jun-26 2024 RM0.058384 RM0.05825 RM0.059931 RM0.05825 RM2,928,246 RM341,150,778
Jun-25 2024 RM0.058443 RM0.052297 RM0.058765 RM0.052321 RM3,245,891 RM341,493,724
Jun-24 2024 RM0.052328 RM0.052328 RM0.057598 RM0.057598 RM3,881,401 RM305,764,094
Jun-23 2024 RM0.057577 RM0.057577 RM0.059231 RM0.058728 RM2,028,666 RM336,433,665
Jun-22 2024 RM0.058586 RM0.058479 RM0.060752 RM0.060752 RM1,981,350 RM342,332,674

Historical and market price analysis of Cudos (CUDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1270 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.