Market Cap MX$40.12T -0.71%
Volume 24h MX$2.03T -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Coins 27.989 +2
Exchanges 885
Last update 2 Minutes ago
Cudos CUDOS

Cudos (CUDOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.199991 MX$0.191816 MX$0.199991 MX$0.192148 MX$8,142,972 MX$1,168,580,059
Jul-05 2024 MX$0.191925 MX$0.17629 MX$0.192468 MX$0.192468 MX$15,368,578 MX$1,121,449,984
Jul-04 2024 MX$0.195649 MX$0.195305 MX$0.21111 MX$0.210421 MX$10,411,561 MX$1,143,210,456
Jul-03 2024 MX$0.21047 MX$0.21047 MX$0.222014 MX$0.221936 MX$7,937,101 MX$1,229,813,123
Jul-02 2024 MX$0.221993 MX$0.220836 MX$0.222662 MX$0.220876 MX$8,516,589 MX$1,297,145,852
Jul-01 2024 MX$0.221424 MX$0.221424 MX$0.227891 MX$0.22417 MX$8,915,028 MX$1,293,819,679
Jun-30 2024 MX$0.224073 MX$0.221933 MX$0.225908 MX$0.223189 MX$7,595,590 MX$1,309,297,256
Jun-29 2024 MX$0.223268 MX$0.222927 MX$0.225956 MX$0.223505 MX$6,687,343 MX$1,304,590,609
Jun-28 2024 MX$0.223723 MX$0.223522 MX$0.229937 MX$0.229693 MX$8,607,998 MX$1,307,253,892
Jun-27 2024 MX$0.228636 MX$0.221489 MX$0.228636 MX$0.223916 MX$8,170,839 MX$1,335,961,298
Jun-26 2024 MX$0.224479 MX$0.223964 MX$0.230425 MX$0.223964 MX$11,258,625 MX$1,311,668,795
Jun-25 2024 MX$0.224705 MX$0.201073 MX$0.225942 MX$0.201167 MX$12,479,920 MX$1,312,987,366
Jun-24 2024 MX$0.201194 MX$0.201194 MX$0.221455 MX$0.221455 MX$14,923,350 MX$1,175,612,798
Jun-23 2024 MX$0.221375 MX$0.221375 MX$0.227734 MX$0.225802 MX$7,799,889 MX$1,293,532,270
Jun-22 2024 MX$0.225257 MX$0.224843 MX$0.233582 MX$0.233582 MX$7,617,966 MX$1,316,212,990

Historical and market price analysis of Cudos (CUDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1270 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.