Market Cap €2.05T -0.44%
Volume 24h €101.75B -38.95%
BTC % 50.42% 0.57%
ETH % 16.06% -0.87%
Coins 27.989 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-06 2024 €0.010186 €0.00976999 €0.010186 €0.00978688 €414,754 €59,520,407
Jul-05 2024 €0.00977551 €0.00897916 €0.0098032 €0.0098032 €782,782 €57,119,886
Jul-04 2024 €0.00996519 €0.00994768 €0.010752 €0.010717 €530,302 €58,228,233
Jul-03 2024 €0.01072 €0.01072 €0.011308 €0.011304 €404,268 €62,639,249
Jul-02 2024 €0.011307 €0.011248 €0.011341 €0.01125 €433,784 €66,068,772
Jul-01 2024 €0.011278 €0.011278 €0.011607 €0.011417 €454,078 €65,899,357
Jun-30 2024 €0.011412 €0.011303 €0.011506 €0.011367 €386,873 €66,687,691
Jun-29 2024 €0.011371 €0.011354 €0.011508 €0.011384 €340,613 €66,447,963
Jun-28 2024 €0.011395 €0.011384 €0.011711 €0.011699 €438,439 €66,583,614
Jun-27 2024 €0.011645 €0.011281 €0.011645 €0.011404 €416,173 €68,045,796
Jun-26 2024 €0.011433 €0.011407 €0.011736 €0.011407 €573,446 €66,808,483
Jun-25 2024 €0.011445 €0.010241 €0.011508 €0.010246 €635,652 €66,875,643
Jun-24 2024 €0.010247 €0.010247 €0.011279 €0.011279 €760,105 €59,878,612
Jun-23 2024 €0.011275 €0.011275 €0.011599 €0.011501 €397,279 €65,884,718
Jun-22 2024 €0.011473 €0.011452 €0.011897 €0.011897 €388,013 €67,039,937

Historical and market price analysis of Cudos (CUDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1270 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92247 EUR.