Market Cap AR$2,321.43T 2.47%
Volume 24h AR$56.54T
BTC % 49.39% -2.59%
ETH % 16.67% -2.63%
Coins 27.787 +3
Exchanges 885
Last update 56 Seconds ago
Cudos CUDOS

Cudos (CUDOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2024 AR$11.24 AR$11.22 AR$11.65 AR$11.65 AR$380,175,200 AR$65,685,715,693
Jun-21 2024 AR$11.64 AR$11.44 AR$11.64 AR$11.53 AR$499,392,130 AR$68,022,694,766
Jun-20 2024 AR$11.54 AR$11.47 AR$12.08 AR$11.76 AR$476,235,076 AR$67,469,329,143
Jun-19 2024 AR$11.75 AR$11.39 AR$11.77 AR$11.43 AR$631,777,896 AR$68,711,797,177
Jun-18 2024 AR$11.53 AR$10.74 AR$12.35 AR$12.35 AR$988,902,812 AR$67,373,911,574
Jun-17 2024 AR$12.40 AR$12.15 AR$12.73 AR$12.73 AR$442,381,850 AR$72,475,757,131
Jun-16 2024 AR$12.73 AR$12.66 AR$12.91 AR$12.91 AR$372,171,127 AR$74,438,325,128
Jun-15 2024 AR$12.89 AR$12.81 AR$13.01 AR$12.92 AR$359,693,852 AR$75,352,739,342
Jun-14 2024 AR$12.95 AR$12.86 AR$13.27 AR$13.21 AR$404,638,456 AR$75,693,492,610
Jun-13 2024 AR$13.22 AR$13.22 AR$14.35 AR$14.35 AR$514,232,332 AR$77,280,762,874
Jun-12 2024 AR$14.37 AR$14.30 AR$14.88 AR$14.44 AR$667,886,226 AR$83,968,824,822
Jun-11 2024 AR$14.47 AR$14.26 AR$14.68 AR$14.68 AR$566,880,897 AR$84,582,367,272
Jun-10 2024 AR$14.73 AR$14.52 AR$14.93 AR$14.79 AR$685,761,596 AR$86,076,549,574
Jun-09 2024 AR$14.55 AR$14.50 AR$14.83 AR$14.83 AR$448,122,485 AR$85,058,794,686
Jun-08 2024 AR$14.83 AR$14.83 AR$15.07 AR$15.01 AR$414,437,929 AR$86,694,219,368

Historical and market price analysis of Cudos (CUDOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1256 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.83591 ARS.