Market Cap $2.28T
0.94%
Volume 24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Coins
28.556
+26
Exchanges
885
Last update
2 Minutes ago
CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.220123 | $0.198502 | $0.236552 | $0.200579 | $1,594 | $168,126 |
| Aug-19 2024 | $0.1999 | $0.190818 | $0.215646 | $0.197705 | $1,095 | $152,726 |
| Aug-18 2024 | $0.19772 | $0.185259 | $0.209839 | $0.194136 | $2,484 | $151,061 |
| Aug-17 2024 | $0.193644 | $0.175558 | $0.205216 | $0.201869 | $4,151 | $147,947 |
| Aug-16 2024 | $0.20187 | $0.181251 | $0.216334 | $0.216334 | $698 | $154,232 |
| Aug-15 2024 | $0.216341 | $0.208535 | $0.221964 | $0.217657 | $1,465 | $165,310 |
| Aug-14 2024 | $0.218818 | $0.214741 | $0.231547 | $0.219699 | $3,128 | $167,204 |
| Aug-13 2024 | $0.218768 | $0.211551 | $0.221894 | $0.21707 | $3,017 | $167,166 |
| Aug-12 2024 | $0.217929 | $0.217241 | $0.233321 | $0.23252 | $3,627 | $166,525 |
| Aug-11 2024 | $0.233731 | $0.230075 | $0.234547 | $0.233155 | $3,052 | $178,617 |
| Aug-10 2024 | $0.232664 | $0.225651 | $0.234679 | $0.22922 | $4,018 | $177,802 |
| Aug-09 2024 | $0.230868 | $0.218158 | $0.247638 | $0.218158 | $3,584 | $176,429 |
| Aug-08 2024 | $0.216174 | $0.209228 | $0.229078 | $0.216351 | $3,641 | $165,200 |
| Aug-07 2024 | $0.228643 | $0.228291 | $0.257024 | $0.239395 | $4,581 | $174,729 |
| Aug-06 2024 | $0.237416 | $0.209451 | $0.258421 | $0.209451 | $4,592 | $181,435 |