Market Cap $2.50T
0.1%
Volume 24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.132513 | $0.111692 | $0.132514 | $0.120236 | $3,218 | $100,864 |
| Oct-31 2024 | $0.125837 | $0.115245 | $0.14404 | $0.137945 | $4,819 | $95,799 |
| Oct-30 2024 | $0.135551 | $0.133947 | $0.155948 | $0.155263 | $1,357 | $103,212 |
| Oct-29 2024 | $0.154759 | $0.151579 | $0.156553 | $0.153409 | $525 | $117,838 |
| Oct-28 2024 | $0.156993 | $0.139784 | $0.162309 | $0.154599 | $770 | $119,540 |
| Oct-27 2024 | $0.151999 | $0.144423 | $0.16316 | $0.151806 | $454 | $115,737 |
| Oct-26 2024 | $0.15294 | $0.139318 | $0.156882 | $0.14775 | $1,097 | $116,455 |
| Oct-25 2024 | $0.1478 | $0.139001 | $0.155776 | $0.145593 | $649 | $112,543 |
| Oct-24 2024 | $0.145329 | $0.136143 | $0.147701 | $0.13667 | $656 | $110,661 |
| Oct-23 2024 | $0.136645 | $0.130294 | $0.140789 | $0.140024 | $1,012 | $104,049 |
| Oct-22 2024 | $0.140606 | $0.128121 | $0.151105 | $0.128121 | $1,015 | $107,065 |
| Oct-21 2024 | $0.128139 | $0.125045 | $0.138015 | $0.125055 | $993 | $97,583 |
| Oct-20 2024 | $0.125061 | $0.11967 | $0.134985 | $0.134573 | $2,899 | $95,239 |
| Oct-19 2024 | $0.134485 | $0.117793 | $0.141486 | $0.14028 | $3,066 | $102,419 |
| Oct-18 2024 | $0.140281 | $0.126253 | $0.149309 | $0.132372 | $1,627 | $106,834 |