Market Cap $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Coins
28.271
+10
Exchanges
885
Last update
58 Seconds ago
CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.281814 | $0.237551 | $0.281814 | $0.268348 | $4,312 | $215,420 |
| Jul-26 2024 | $0.274929 | $0.249875 | $0.297779 | $0.265612 | $4,039 | $210,157 |
| Jul-25 2024 | $0.254064 | $0.229642 | $0.275741 | $0.267458 | $10,627 | $194,208 |
| Jul-24 2024 | $0.254466 | $0.236811 | $0.283401 | $0.259337 | $31,991 | $194,525 |
| Jul-23 2024 | $0.25754 | $0.239975 | $0.473054 | $0.362223 | $66,281 | $196,930 |
| Jul-22 2024 | $0.385838 | $0.319325 | $0.467148 | $0.319325 | $40,780 | $295,309 |
| Jul-21 2024 | $0.320953 | $0.320953 | $0.416696 | $0.379748 | $47,744 | $245,755 |
| Jul-20 2024 | $0.429314 | $0.283864 | $0.56129 | $0.284875 | $74,648 | $328,835 |
| Jul-19 2024 | $0.284769 | $0.257756 | $0.284859 | $0.257756 | $11,418 | $218,279 |
| Jul-18 2024 | $0.256862 | $0.242152 | $0.261849 | $0.261099 | $13,656 | $196,894 |
| Jul-17 2024 | $0.262819 | $0.252073 | $0.270507 | $0.269561 | $16,130 | $201,508 |
| Jul-16 2024 | $0.269611 | $0.266617 | $0.291495 | $0.291103 | $14,559 | $206,733 |
| Jul-15 2024 | $0.291676 | $0.275103 | $0.302684 | $0.275103 | $16,132 | $223,670 |
| Jul-14 2024 | $0.286489 | $0.272376 | $0.307742 | $0.306683 | $21,577 | $219,702 |
| Jul-13 2024 | $0.308437 | $0.29298 | $0.507368 | $0.466974 | $55,692 | $236,562 |