Market Cap CHF2.50T -0.13%
Volume 24h CHF215.98B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 5 Seconds ago
Cryptotaxis Token CTAX

Cryptotaxis Token (CTAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2022 CHF0.00189951 CHF0.00189951 CHF0.00189951 CHF0.00189951 - -
Apr-30 2022 CHF0.00189951 CHF0.00189951 CHF0.00189951 CHF0.00189951 - -
Apr-29 2022 CHF0.00189951 CHF0.00189951 CHF0.00189951 CHF0.00189951 - -
Apr-28 2022 CHF0.00189951 CHF0.00189951 CHF0.00189951 CHF0.00189951 - -
Apr-27 2022 CHF0.00189951 CHF0.00189951 CHF0.00189951 CHF0.00189951 - -
Apr-26 2022 CHF0.00189951 CHF0.00189951 CHF0.00189951 CHF0.00189951 - -
Apr-25 2022 CHF0.00189951 CHF0.00189084 CHF0.00189951 CHF0.00189084 - -
Apr-24 2022 CHF0.00189084 CHF0.0018791 CHF0.00193993 CHF0.0019225 CHF181 -
Apr-23 2022 CHF0.00192251 CHF0.00191028 CHF0.0019699 CHF0.00196037 CHF395 -
Apr-22 2022 CHF0.00196037 CHF0.00192323 CHF0.00196531 CHF0.00193323 CHF351 -
Apr-21 2022 CHF0.00193323 CHF0.00191263 CHF0.00204429 CHF0.00202237 CHF144 -
Apr-20 2022 CHF0.00202237 CHF0.00201012 CHF0.00209737 CHF0.00205192 CHF115 -
Apr-19 2022 CHF0.00205192 CHF0.0020395 CHF0.00208309 CHF0.00206562 CHF459 -
Apr-18 2022 CHF0.00206562 CHF0.00204758 CHF0.00208009 CHF0.00204758 CHF351 -
Apr-17 2022 CHF0.00204758 CHF0.00204758 CHF0.00204758 CHF0.00204758 - -

Historical and market price analysis of Cryptotaxis Token (CTAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.