Market Cap AU$3.80T 0.48%
Volume 24h AU$243.05B -24.8%
BTC % 51.69% -0.42%
ETH % 14.41% 0.2%
Coins 27.189 +26
Exchanges 885
Last update 37 Seconds ago
CryptosTribe CSTC

CryptosTribe (CSTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.00003884 AU$0.00003884 AU$0.00003884 AU$0.00003884 - -
Jun-14 2023 AU$0.00003884 AU$0.00003884 AU$0.00003884 AU$0.00003884 - -
Jun-13 2023 AU$0.00003884 AU$0.00003884 AU$0.00003884 AU$0.00003884 - -
Jun-12 2023 AU$0.00003884 AU$0.00003884 AU$0.00003884 AU$0.00003884 - -
Jun-11 2023 AU$0.00003884 AU$0.00003884 AU$0.00003884 AU$0.00003884 - -
Jun-10 2023 AU$0.00003884 AU$0.00003884 AU$0.00003884 AU$0.00003884 - -
Jun-09 2023 AU$0.00003884 AU$0.00003884 AU$0.00003884 AU$0.00003884 - -
Jun-08 2023 AU$0.00003884 AU$0.00003783 AU$0.00004197 AU$0.0000407 - -
Jun-07 2023 AU$0.0000407 AU$0.00003978 AU$0.00004409 AU$0.00004409 - -
Jun-06 2023 AU$0.00004409 AU$0.00004 AU$0.00004427 AU$0.00004064 - -
Jun-05 2023 AU$0.00004064 AU$0.00003979 AU$0.00004777 AU$0.00004743 - -
Jun-04 2023 AU$0.00004743 AU$0.00004456 AU$0.00004822 AU$0.00004794 - -
Jun-03 2023 AU$0.00004794 AU$0.00004456 AU$0.00004849 AU$0.00004484 - -
Jun-02 2023 AU$0.00004483 AU$0.00004436 AU$0.00004838 AU$0.00004447 - -
Jun-01 2023 AU$0.00004447 AU$0.00004445 AU$0.00004812 AU$0.00004769 - -

Historical and market price analysis of CryptosTribe (CSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50318 AUD.