Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000018496 | $0.0000018493 | $0.0000018753 | $0.0000018547 | $30 | - |
Oct-04 2024 | $0.0000018547 | $0.0000018316 | $0.0000018547 | $0.0000018414 | $10 | - |
Oct-03 2024 | $0.0000018414 | $0.0000018213 | $0.0000018505 | $0.0000018387 | $12 | - |
Oct-02 2024 | $0.0000018431 | $0.0000018211 | $0.0000018564 | $0.0000018211 | $25 | - |
Oct-01 2024 | $0.0000018211 | $0.0000018211 | $0.0000019049 | $0.0000019001 | $74 | - |
Sep-30 2024 | $0.0000019001 | $0.0000018837 | $0.0000019204 | $0.0000019204 | $14 | - |
Sep-29 2024 | $0.0000019204 | $0.0000018917 | $0.0000019204 | $0.0000018917 | - | - |
Sep-28 2024 | $0.0000018917 | $0.000001763 | $0.0000018981 | $0.0000018075 | $83 | - |
Sep-27 2024 | $0.0000018075 | $0.000001794 | $0.0000018107 | $0.0000017942 | $13 | - |
Sep-26 2024 | $0.0000017942 | $0.0000017927 | $0.0000018245 | $0.0000018107 | $35 | - |
Sep-25 2024 | $0.0000018107 | $0.0000018101 | $0.0000018358 | $0.0000018358 | $9 | - |
Sep-24 2024 | $0.0000018358 | $0.0000018127 | $0.0000018358 | $0.0000018127 | $7 | - |
Sep-23 2024 | $0.0000018381 | $0.000001803 | $0.0000018381 | $0.0000018191 | $20 | - |
Sep-22 2024 | $0.0000018191 | $0.0000018095 | $0.0000018714 | $0.0000018714 | $17 | - |
Sep-21 2024 | $0.0000018714 | $0.0000017879 | $0.0000018714 | $0.0000017879 | $17 | - |