Market Cap $2.62T
-2.55%
Volume 24h $146.11B
2.58%
BTC % 54.53%
-0.55%
ETH % 10.19%
-1.37%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Cryptostone (CPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000010053 | $0.0000009497 | $0.0000010071 | $0.0000009514 | $4,360 | - |
| Apr-10 2026 | $0.0000010015 | $0.0000009496 | $0.0000011221 | $0.000000997 | $3,084 | - |
| Apr-09 2026 | $0.0000010035 | $0.0000009941 | $0.0000010035 | $0.0000009956 | - | - |
| Apr-08 2026 | $0.0000009985 | $0.0000009961 | $0.0000010077 | $0.0000010077 | - | - |
| Apr-07 2026 | $0.0000010048 | $0.0000009386 | $0.0000010048 | $0.0000009981 | $1,029 | - |
| Apr-06 2026 | $0.0000009971 | $0.0000009971 | $0.0000010043 | $0.0000010027 | $14 | - |
| Apr-05 2026 | $0.0000009998 | $0.0000009908 | $0.0000009998 | $0.0000009933 | $15 | - |
| Apr-04 2026 | $0.0000009933 | $0.0000009888 | $0.0000009972 | $0.0000009888 | - | - |
| Apr-03 2026 | $0.0000009888 | $0.0000009888 | $0.0000011191 | $0.0000009908 | - | - |
| Apr-02 2026 | $0.0000009908 | $0.0000009818 | $0.0000011092 | $0.0000009901 | - | - |
| Apr-01 2026 | $0.0000009901 | $0.0000008967 | $0.0000009901 | $0.0000009511 | - | - |
| Mar-31 2026 | $0.0000009511 | $0.0000009414 | $0.0000009511 | $0.0000009442 | - | - |
| Mar-30 2026 | $0.000000945 | $0.0000009439 | $0.0000009503 | $0.0000009454 | - | - |
| Mar-29 2026 | $0.0000009458 | $0.0000009434 | $0.0000009502 | $0.0000009502 | $16 | - |
| Mar-28 2026 | $0.0000009502 | $0.0000009435 | $0.0000009502 | $0.0000009435 | - | - |