Market Cap $2.54T
3.98%
Volume 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
Cryptostone (CPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000009405 | $0.0000009339 | $0.0000009454 | $0.0000009399 | $990 | - |
| Feb-28 2026 | $0.0000009399 | $0.0000009248 | $0.0000009399 | $0.0000009366 | - | - |
| Feb-27 2026 | $0.0000009342 | $0.0000009326 | $0.0000009459 | $0.0000009427 | - | - |
| Feb-26 2026 | $0.0000009427 | $0.0000009397 | $0.0000009441 | $0.0000009413 | - | - |
| Feb-25 2026 | $0.0000009417 | $0.0000008852 | $0.0000009455 | $0.0000009208 | $1,033 | - |
| Feb-24 2026 | $0.0000009208 | $0.0000009187 | $0.0000010407 | $0.0000009218 | - | - |
| Feb-23 2026 | $0.0000009218 | $0.0000009218 | $0.000000933 | $0.0000009306 | - | - |
| Feb-22 2026 | $0.0000009306 | $0.0000009306 | $0.000000936 | $0.000000936 | - | - |
| Feb-21 2026 | $0.000000936 | $0.000000936 | $0.0000009423 | $0.0000009387 | - | - |
| Feb-20 2026 | $0.0000009397 | $0.0000009262 | $0.0000011164 | $0.0000009262 | - | - |
| Feb-19 2026 | $0.0000009262 | $0.0000009238 | $0.0000009309 | $0.0000009238 | $2,290 | - |
| Feb-18 2026 | $0.0000009238 | $0.0000009238 | $0.000000936 | $0.0000009349 | - | - |
| Feb-17 2026 | $0.0000009349 | $0.000000928 | $0.0000009379 | $0.0000009379 | - | - |
| Feb-16 2026 | $0.0000009373 | $0.0000009373 | $0.0000010611 | $0.0000009423 | - | - |
| Feb-15 2026 | $0.0000009423 | $0.0000009416 | $0.0000009528 | $0.0000009463 | - | - |