Market Cap CA$3.48T 0.37%
Volume 24h CA$136.20B -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 58 Seconds ago
Cryptonits CRTIS

Cryptonits (CRTIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.036252 CA$0.036011 CA$0.037255 CA$0.037255 - -
Jan-26 2021 CA$0.037257 CA$0.035494 CA$0.037512 CA$0.037022 - -
Jan-25 2021 CA$0.037024 CA$0.036704 CA$0.039809 CA$0.036939 - -
Jan-24 2021 CA$0.036962 CA$0.035582 CA$0.037683 CA$0.036681 - -
Jan-23 2021 CA$0.036669 CA$0.036024 CA$0.03816 CA$0.037754 - -
Jan-22 2021 CA$0.037753 CA$0.033118 CA$0.038676 CA$0.03526 - -
Jan-21 2021 CA$0.035252 CA$0.034602 CA$0.040667 CA$0.040662 - -
Jan-20 2021 CA$0.040668 CA$0.0384 CA$0.041612 CA$0.041259 - -
Jan-19 2021 CA$0.041262 CA$0.041262 CA$0.043187 CA$0.0419 - -
Jan-18 2021 CA$0.041914 CA$0.039902 CA$0.042665 CA$0.04094 - -
Jan-17 2021 CA$0.04092 CA$0.03897 CA$0.042005 CA$0.041383 - -
Jan-16 2021 CA$0.041415 CA$0.04076 CA$0.043311 CA$0.042122 - -
Jan-15 2021 CA$0.042017 CA$0.039646 CA$0.045271 CA$0.044826 - -
Jan-14 2021 CA$0.044831 CA$0.042172 CA$0.045716 CA$0.042662 - -
Jan-13 2021 CA$0.04269 CA$0.038241 CA$0.044189 CA$0.043422 - -

Historical and market price analysis of Cryptonits (CRTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.