Market Cap AU$4.14T 0.39%
Volume 24h AU$147.88B -29.51%
BTC % 50.5% -0.02%
ETH % 16.38% 0.12%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Cryptomus CRMS

Cryptomus (CRMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$1.5180 AU$1.5178 AU$1.5181 AU$1.5179 AU$23 -
Jun-07 2024 AU$1.5179 AU$1.5177 AU$1.5180 AU$1.5177 AU$208 -
Jun-06 2024 AU$1.5177 AU$1.5177 AU$1.5184 AU$1.5182 AU$33 -
Jun-05 2024 AU$1.5182 AU$1.5178 AU$1.5185 AU$1.5178 AU$369 -
Jun-04 2024 AU$1.5178 AU$1.5178 AU$1.5178 AU$1.5178 AU$2 -
Jun-03 2024 AU$1.5178 AU$1.5175 AU$1.5178 AU$1.5178 AU$760 -
Jun-02 2024 AU$1.5178 AU$1.5170 AU$1.5178 AU$1.5170 AU$8 -
Jun-01 2024 AU$1.5170 AU$1.5167 AU$1.5177 AU$1.5177 AU$424 -
May-31 2024 AU$1.5177 AU$1.5169 AU$1.5177 AU$1.5177 AU$255 -
May-30 2024 AU$1.5177 AU$1.5163 AU$1.5179 AU$1.5163 AU$63 -
May-29 2024 AU$1.5168 AU$1.5167 AU$1.5174 AU$1.5167 AU$678 -
May-28 2024 AU$1.5168 AU$1.5168 AU$1.5180 AU$1.5180 AU$83 -
May-27 2024 AU$1.5180 AU$1.5176 AU$1.5180 AU$1.5176 AU$141 -
May-26 2024 AU$1.5176 AU$1.5176 AU$1.5182 AU$1.5182 AU$497 -
May-25 2024 AU$1.5182 AU$1.5178 AU$1.5182 AU$1.5178 AU$32 -

Historical and market price analysis of Cryptomus (CRMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51983 AUD.