Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
Cryptomeda (TECH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000035135 | $0.0000035135 | $0.0000035135 | $0.0000035135 | - | - |
| Jan-06 2026 | $0.0000035135 | $0.0000034004 | $0.0000035135 | $0.0000034004 | - | - |
| Jan-05 2026 | $0.0000034004 | $0.0000034004 | $0.0000034004 | $0.0000034004 | - | - |
| Jan-04 2026 | $0.0000034004 | $0.0000034004 | $0.0000034004 | $0.0000034004 | - | - |
| Jan-03 2026 | $0.0000034004 | $0.0000033991 | $0.0000034004 | $0.0000033991 | - | - |
| Jan-02 2026 | $0.0000033991 | $0.0000032414 | $0.0000033991 | $0.0000032414 | - | - |
| Jan-01 2026 | $0.0000032414 | $0.0000032414 | $0.0000032673 | $0.0000032673 | - | - |
| Dec-31 2025 | $0.0000032673 | $0.000003228 | $0.0000032673 | $0.000003228 | - | - |
| Dec-30 2025 | $0.000003228 | $0.0000032238 | $0.000003228 | $0.0000032238 | - | - |
| Dec-29 2025 | $0.0000032238 | $0.0000032238 | $0.0000032238 | $0.0000032238 | - | - |
| Dec-28 2025 | $0.0000032238 | $0.0000032238 | $0.0000032238 | $0.0000032238 | - | - |
| Dec-27 2025 | $0.0000032388 | $0.0000032388 | $0.0000032388 | $0.0000032388 | - | - |
| Dec-26 2025 | $0.0000032388 | $0.0000031949 | $0.0000032388 | $0.0000031949 | - | - |
| Dec-25 2025 | $0.0000032485 | $0.0000032485 | $0.0000032485 | $0.0000032485 | - | - |
| Dec-24 2025 | $0.0000032485 | $0.0000032485 | $0.0000032485 | $0.0000032485 | - | - |