Market Cap $4.19T
0.17%
Volume 24h $334.33B
-1.66%
BTC % 54.49%
0.49%
ETH % 12%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0000045391 | $0.0000044591 | $0.0000045391 | $0.0000044591 | - | - |
Sep-28 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
Sep-27 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
Sep-26 2025 | $0.0000043802 | $0.0000043015 | $0.0000043802 | $0.0000043039 | - | - |
Sep-25 2025 | $0.0000043039 | $0.0000043039 | $0.000004516 | $0.000004516 | - | - |
Sep-24 2025 | $0.000004516 | $0.0000044696 | $0.000004516 | $0.0000044696 | - | - |
Sep-23 2025 | $0.0000044696 | $0.0000044696 | $0.0000045282 | $0.0000045282 | - | - |
Sep-22 2025 | $0.0000045282 | $0.0000044861 | $0.0000048247 | $0.0000048247 | - | - |
Sep-21 2025 | $0.0000048247 | $0.0000047848 | $0.0000048247 | $0.0000047903 | - | - |
Sep-20 2025 | $0.0000047903 | $0.0000047903 | $0.0000048775 | $0.0000048775 | - | - |
Sep-19 2025 | $0.0000048775 | $0.0000048775 | $0.0000048775 | $0.0000048775 | - | - |
Sep-18 2025 | $0.0000048775 | $0.0000048775 | $0.0000048775 | $0.0000048775 | - | - |
Sep-17 2025 | $0.0000048775 | $0.0000048775 | $0.0000049116 | $0.0000049116 | - | - |
Sep-16 2025 | $0.0000049116 | $0.0000049116 | $0.0000049116 | $0.0000049116 | - | - |
Sep-15 2025 | $0.0000049116 | $0.0000049116 | $0.0000050017 | $0.0000050017 | - | - |