Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Cryptomeda (TECH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000032265 | $0.0000032265 | $0.0000034072 | $0.0000033565 | - | - |
| Dec-14 2025 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Dec-13 2025 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Dec-12 2025 | $0.0000033565 | $0.0000033565 | $0.0000036407 | $0.0000035003 | - | - |
| Dec-11 2025 | $0.0000035003 | $0.0000034718 | $0.000003627 | $0.000003627 | - | - |
| Dec-10 2025 | $0.000003627 | $0.000003574 | $0.0000036468 | $0.0000035748 | - | - |
| Dec-09 2025 | $0.0000035748 | $0.0000033857 | $0.0000036003 | $0.0000033857 | - | - |
| Dec-08 2025 | $0.0000033857 | $0.0000033076 | $0.0000036668 | $0.0000036668 | - | - |
| Dec-07 2025 | $0.0000036668 | $0.0000032762 | $0.0000036668 | $0.0000032762 | $4 | - |
| Dec-06 2025 | $0.0000032762 | $0.0000032762 | $0.0000033901 | $0.0000033901 | - | - |
| Dec-05 2025 | $0.0000033901 | $0.0000033901 | $0.0000033901 | $0.0000033901 | - | - |
| Dec-04 2025 | $0.0000033901 | $0.0000033884 | $0.0000034473 | $0.0000033884 | - | - |
| Dec-03 2025 | $0.0000033884 | $0.0000032274 | $0.0000033884 | $0.0000032274 | - | - |
| Dec-02 2025 | $0.0000032274 | $0.0000030138 | $0.0000032279 | $0.0000030138 | - | - |
| Dec-01 2025 | $0.0000030138 | $0.000003006 | $0.0000032878 | $0.0000032878 | - | - |