Market Cap $3.92T
-0.35%
Volume 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Coins
32.418
+18
Exchanges
885
Last update
37 Seconds ago
Cryptomeda (TECH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000032469 | $0.0000032469 | $0.0000032469 | $0.0000032469 | - | - |
| Jul-12 2025 | $0.0000032469 | $0.0000032469 | $0.0000032469 | $0.0000032469 | - | - |
| Jul-11 2025 | $0.0000032469 | $0.0000031699 | $0.0000032469 | $0.0000031699 | - | - |
| Jul-10 2025 | $0.0000031741 | $0.0000029687 | $0.0000031741 | $0.0000029687 | - | - |
| Jul-09 2025 | $0.0000029687 | $0.000002822 | $0.0000029687 | $0.000002822 | - | - |
| Jul-08 2025 | $0.000002822 | $0.000002822 | $0.000002822 | $0.000002822 | - | - |
| Jul-07 2025 | $0.000002822 | $0.000002822 | $0.0000028359 | $0.0000028359 | - | - |
| Jul-06 2025 | $0.0000028359 | $0.0000027569 | $0.0000028359 | $0.0000027673 | - | - |
| Jul-05 2025 | $0.0000027673 | $0.0000027673 | $0.0000027673 | $0.0000027673 | - | - |
| Jul-04 2025 | $0.0000027673 | $0.0000027673 | $0.0000028558 | $0.0000028558 | - | - |
| Jul-03 2025 | $0.0000028558 | $0.0000028388 | $0.0000028558 | $0.0000028388 | - | - |
| Jul-02 2025 | $0.0000028388 | $0.0000026915 | $0.0000028388 | $0.0000026915 | - | - |
| Jul-01 2025 | $0.0000026915 | $0.0000026915 | $0.0000027426 | $0.0000027426 | - | - |
| Jun-30 2025 | $0.0000027426 | $0.0000027426 | $0.0000027604 | $0.0000027585 | - | - |
| Jun-29 2025 | $0.0000027585 | $0.0000026398 | $0.0000027585 | $0.0000026398 | $3 | - |