Market Cap $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00029945 | $0.00028987 | $0.00029945 | $0.00028992 | $177 | - |
Aug-16 2024 | $0.00028992 | $0.00028992 | $0.00029597 | $0.00029119 | $76 | - |
Aug-15 2024 | $0.00029116 | $0.00029116 | $0.00030419 | $0.00030419 | $10 | - |
Aug-14 2024 | $0.00030401 | $0.00030401 | $0.00031153 | $0.00030866 | $9 | - |
Aug-13 2024 | $0.00030866 | $0.00030094 | $0.00030968 | $0.00030965 | $8 | - |
Aug-12 2024 | $0.00030965 | $0.00029129 | $0.00030965 | $0.00029538 | $60 | - |
Aug-11 2024 | $0.00029538 | $0.00029538 | $0.0003069 | $0.00029902 | $12 | - |
Aug-10 2024 | $0.00029902 | $0.00029535 | $0.00030094 | $0.00029535 | $8 | - |
Aug-09 2024 | $0.00029535 | $0.00028854 | $0.00036088 | $0.00036088 | $1,757 | - |
Aug-08 2024 | $0.00036088 | $0.00031268 | $0.00036088 | $0.00031268 | $127 | - |
Aug-07 2024 | $0.00031268 | $0.00031268 | $0.00033728 | $0.00032943 | $75 | - |
Aug-06 2024 | $0.00033242 | $0.00032605 | $0.00033944 | $0.00033302 | $95 | - |
Aug-05 2024 | $0.00032547 | $0.00023328 | $0.00036355 | $0.00027036 | $5,263 | - |
Aug-04 2024 | $0.00027473 | $0.00027351 | $0.00029578 | $0.00029327 | $247 | - |
Aug-03 2024 | $0.00029327 | $0.00029324 | $0.00030403 | $0.00030129 | $168 | - |