Market Cap AU$3.81T 3.3%
Volume 24h AU$226.91B -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
CryptoHorse CHORSE

CryptoHorse (CHORSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00003479 AU$0.00003443 AU$0.00003734 AU$0.00003721 - -
Aug-01 2022 AU$0.00003721 AU$0.00003602 AU$0.00003759 AU$0.0000362 AU$61 -
Jul-31 2022 AU$0.0000362 AU$0.00003601 AU$0.00003757 AU$0.0000362 AU$47 -
Jul-30 2022 AU$0.0000362 AU$0.00003608 AU$0.00003845 AU$0.00003775 AU$65 -
Jul-29 2022 AU$0.00003775 AU$0.00003558 AU$0.00003884 AU$0.00003604 AU$95 -
Jul-28 2022 AU$0.00003604 AU$0.00003278 AU$0.00003604 AU$0.00003347 AU$94 -
Jul-27 2022 AU$0.00003347 AU$0.0000324 AU$0.00003421 AU$0.00003262 AU$79 -
Jul-26 2022 AU$0.00003262 AU$0.00003039 AU$0.00003262 AU$0.0000308 AU$56 -
Jul-25 2022 AU$0.0000308 AU$0.0000308 AU$0.0000326 AU$0.00003259 AU$58 -
Jul-24 2022 AU$0.00003259 AU$0.00003151 AU$0.00003303 AU$0.0000318 AU$71 -
Jul-23 2022 AU$0.0000318 AU$0.00003028 AU$0.00003266 AU$0.00003175 AU$86 -
Jul-22 2022 AU$0.00003175 AU$0.00003127 AU$0.00003227 AU$0.00003151 AU$68 -
Jul-21 2022 AU$0.00003148 AU$0.00002907 AU$0.00003148 AU$0.00003019 AU$605 -
Jul-20 2022 AU$0.00003019 AU$0.00002885 AU$0.00003067 AU$0.0000291 AU$131 -
Jul-19 2022 AU$0.0000291 AU$0.00002626 AU$0.00002979 AU$0.00002707 AU$170 -

Historical and market price analysis of CryptoHorse (CHORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49341 AUD.