Market Cap Rp41,026.58T -1.26%
Volume 24h Rp2,391.97T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 17 Seconds ago
Cryptogram CRYPTOGRAM

Cryptogram (CRYPTOGRAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.596861 Rp0.596861 Rp0.596861 Rp0.596861 - -
Aug-01 2022 Rp0.596861 Rp0.596861 Rp0.596861 Rp0.596861 - -
Jul-31 2022 Rp0.596861 Rp0.594973 Rp0.638486 Rp0.625629 Rp389,431 -
Jul-30 2022 Rp0.625629 Rp0.625061 Rp0.660031 Rp0.652295 - -
Jul-29 2022 Rp0.652295 Rp0.63179 Rp0.671677 Rp0.637974 Rp734,692 -
Jul-28 2022 Rp0.637974 Rp0.634334 Rp0.672436 Rp0.650578 Rp1,257,115 -
Jul-27 2022 Rp0.650578 Rp0.603894 Rp0.669344 Rp0.669344 Rp552,839 -
Jul-26 2022 Rp0.669344 Rp0.669344 Rp0.669344 Rp0.669344 - -
Jul-25 2022 Rp0.669344 Rp0.669344 Rp0.669344 Rp0.669344 - -
Jul-24 2022 Rp0.669344 Rp0.669344 Rp0.679625 Rp0.675245 - -
Jul-23 2022 Rp0.675245 Rp0.657315 Rp0.706975 Rp0.682443 Rp446,057 -
Jul-22 2022 Rp0.682443 Rp0.679363 Rp0.759725 Rp0.746761 Rp1,125,256 -
Jul-21 2022 Rp0.746186 Rp0.718668 Rp0.755707 Rp0.755707 Rp19,110,414 -
Jul-20 2022 Rp0.755707 Rp0.755707 Rp0.755707 Rp0.755707 - -
Jul-19 2022 Rp0.755707 Rp0.755707 Rp0.774921 Rp0.766468 - -

Historical and market price analysis of Cryptogram (CRYPTOGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 243 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16179.08743 IDR.