Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CryptoGangsters CGANG

CryptoGangsters (CGANG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-14 2022 CA$0.00219757 CA$0.00219757 CA$0.00219757 CA$0.00219757 - -
Aug-13 2022 CA$0.00219757 CA$0.00219757 CA$0.00219757 CA$0.00219757 - -
Aug-12 2022 CA$0.00219757 CA$0.00219757 CA$0.00219757 CA$0.00219757 - -
Aug-11 2022 CA$0.00219757 CA$0.00219757 CA$0.00219757 CA$0.00219757 - -
Aug-10 2022 CA$0.00219757 CA$0.00219757 CA$0.00219757 CA$0.00219757 - -
Aug-09 2022 CA$0.00219757 CA$0.00219757 CA$0.00219757 CA$0.00219757 - -
Aug-08 2022 CA$0.00219757 CA$0.00219562 CA$0.00219835 CA$0.00219697 - -
Aug-07 2022 CA$0.00219685 CA$0.00219596 CA$0.00219904 CA$0.00219701 CA$3 -
Aug-06 2022 CA$0.00219701 CA$0.00219701 CA$0.00219701 CA$0.00219701 - -
Aug-05 2022 CA$0.00219701 CA$0.00219701 CA$0.00219701 CA$0.00219701 - -
Aug-04 2022 CA$0.00219701 CA$0.00219701 CA$0.00219717 CA$0.00219717 - -
Aug-03 2022 CA$0.00219724 CA$0.00219641 CA$0.00220058 CA$0.00220058 - -
Aug-02 2022 CA$0.00220058 CA$0.00220058 CA$0.00220058 CA$0.00220058 - -
Aug-01 2022 CA$0.00220058 CA$0.00220058 CA$0.00220058 CA$0.00220058 - -
Jul-31 2022 CA$0.00220058 CA$0.00220058 CA$0.00220058 CA$0.00220058 - -

Historical and market price analysis of CryptoGangsters (CGANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.