Market Cap $2.48T
0.14%
Volume 24h $178.38B
48.43%
BTC % 53.68%
-0.09%
ETH % 9.82%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
CryptoFranc (XCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-28 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-27 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-26 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-25 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-24 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-23 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-22 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-21 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-20 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-19 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-18 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-17 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-16 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-15 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |