Market Cap $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Coins
33.810
+3
Exchanges
885
Last update
2 Minutes ago
CryptoFranc (XCHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-13 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-12 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-11 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-10 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-09 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-08 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-07 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-06 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-05 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-04 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-03 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-02 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Dec-01 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Nov-30 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |