Market Cap $3.48T
-1.16%
Volume 24h $359.71B
31.26%
BTC % 58.53%
-0.08%
ETH % 8.5%
-1.52%
Coins
31.814
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.0776 | $1.0776 | $1.0776 | $1.0776 | - | - |
| May-11 2025 | $1.0776 | $0.989764 | $1.0840 | $0.989764 | - | - |
| May-10 2025 | $0.989764 | $0.989764 | $0.989764 | $0.989764 | - | - |
| May-09 2025 | $0.989764 | $0.831113 | $0.989764 | $0.831113 | - | - |
| May-08 2025 | $0.831113 | $0.791531 | $0.831113 | $0.791531 | - | - |
| May-07 2025 | $0.791531 | $0.791531 | $0.806241 | $0.806241 | - | - |
| May-06 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-05 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-04 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-03 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-02 2025 | $0.806241 | $0.806241 | $0.806241 | $0.806241 | - | - |
| May-01 2025 | $0.806241 | $0.771834 | $0.806241 | $0.771834 | - | - |
| Apr-30 2025 | $0.771834 | $0.771834 | $0.788782 | $0.788782 | - | - |
| Apr-29 2025 | $0.788782 | $0.760453 | $0.788782 | $0.760453 | - | - |
| Apr-28 2025 | $0.760453 | $0.760453 | $0.760453 | $0.760453 | - | - |