Market Cap $3.23T
-2.36%
Volume 24h $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
Coins
34.083
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.101847 | $0.101847 | $0.109249 | $0.109249 | - | - |
| Jan-19 2026 | $0.109249 | $0.109249 | $0.11453 | $0.11453 | - | - |
| Jan-18 2026 | $0.11453 | $0.112264 | $0.11453 | $0.112264 | $141 | - |
| Jan-17 2026 | $0.112509 | $0.112509 | $0.112509 | $0.112509 | - | - |
| Jan-16 2026 | $0.112509 | $0.112509 | $0.112509 | $0.112509 | $16,732 | - |
| Jan-13 2026 | $0.159366 | $0.159366 | $0.160412 | $0.160412 | - | - |
| Jan-12 2026 | $0.160412 | $0.158053 | $0.160412 | $0.158053 | - | - |
| Jan-11 2026 | $0.158053 | $0.155158 | $0.389734 | $0.389734 | $101,140 | - |
| Dec-14 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-13 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-12 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-11 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-10 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-09 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-08 2025 | $0.738402 | $0.652045 | $0.738402 | $0.652045 | - | - |