Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2937 | $1.2937 | $1.3008 | $1.3008 | - | - |
| Sep-08 2025 | $1.3008 | $1.3008 | $1.3008 | $1.3008 | - | - |
| Sep-07 2025 | $1.3008 | $1.3000 | $1.3008 | $1.3000 | - | - |
| Sep-06 2025 | $1.3000 | $1.2964 | $1.3000 | $1.2964 | - | - |
| Sep-05 2025 | $1.2964 | $1.2964 | $1.2964 | $1.2964 | - | - |
| Sep-04 2025 | $1.2964 | $1.2964 | $1.2964 | $1.2964 | - | - |
| Sep-03 2025 | $1.2964 | $1.2964 | $1.2964 | $1.2964 | - | - |
| Sep-02 2025 | $1.2964 | $1.2964 | $1.3282 | $1.3282 | - | - |
| Sep-01 2025 | $1.3282 | $1.3282 | $1.3447 | $1.3447 | - | - |
| Aug-31 2025 | $1.3447 | $1.3091 | $1.3447 | $1.3091 | - | - |
| Aug-30 2025 | $1.3091 | $1.3091 | $1.3091 | $1.3091 | - | - |
| Aug-29 2025 | $1.3091 | $1.3091 | $1.3587 | $1.3587 | - | - |
| Aug-28 2025 | $1.3581 | $1.3581 | $1.3581 | $1.3581 | - | - |
| Aug-27 2025 | $1.3581 | $1.3581 | $1.3894 | $1.3894 | - | - |
| Aug-26 2025 | $1.3894 | $1.3894 | $1.3894 | $1.3894 | - | - |