Market Cap $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
23 Seconds ago
CryptoCart V2 (CCV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.3296 | $1.3296 | $1.4095 | $1.4095 | - | - |
| Aug-17 2025 | $1.4095 | $1.3848 | $1.4127 | $1.3848 | - | - |
| Aug-16 2025 | $1.3848 | $1.3848 | $1.4157 | $1.4157 | - | - |
| Aug-15 2025 | $1.4157 | $1.4157 | $1.4157 | $1.4157 | - | - |
| Aug-14 2025 | $1.4157 | $1.3433 | $1.4157 | $1.3433 | - | - |
| Aug-13 2025 | $1.3433 | $1.3433 | $1.3433 | $1.3433 | - | - |
| Aug-12 2025 | $1.3433 | $1.3433 | $1.3433 | $1.3433 | - | - |
| Aug-11 2025 | $1.3433 | $1.3083 | $1.3433 | $1.3083 | - | - |
| Aug-10 2025 | $1.3083 | $1.3083 | $1.3349 | $1.3349 | - | - |
| Aug-09 2025 | $1.3349 | $1.2511 | $1.3349 | $1.2511 | - | - |
| Aug-08 2025 | $1.2511 | $1.2286 | $1.2511 | $1.2286 | - | - |
| Aug-07 2025 | $1.2286 | $1.1423 | $1.2286 | $1.1423 | - | - |
| Aug-06 2025 | $1.1423 | $1.1423 | $1.1423 | $1.1423 | - | - |
| Aug-05 2025 | $1.1423 | $1.1423 | $1.1423 | $1.1423 | - | - |
| Aug-04 2025 | $1.1423 | $1.1110 | $1.1423 | $1.1110 | - | - |