Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoAI (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00258234 | $0.00252147 | $0.0029143 | $0.0029143 | $1,648 | - |
| Jul-25 2024 | $0.00291422 | $0.00249295 | $0.00291513 | $0.00284192 | $16 | - |
| Jul-24 2024 | $0.00281521 | $0.00249321 | $0.00291217 | $0.00262204 | $695 | - |
| Jul-23 2024 | $0.00274189 | $0.00274189 | $0.00310754 | $0.00284232 | $21 | - |
| Jul-22 2024 | $0.00284655 | $0.00271902 | $0.00284655 | $0.00279903 | $1,042 | - |
| Jul-21 2024 | $0.0026984 | $0.00269817 | $0.00310258 | $0.00294408 | $70 | - |
| Jul-20 2024 | $0.002944 | $0.002944 | $0.00322044 | $0.00314675 | $5 | - |
| Jul-19 2024 | $0.0031468 | $0.00294765 | $0.00317821 | $0.0031423 | $640 | - |
| Jul-18 2024 | $0.00314138 | $0.00301169 | $0.00315405 | $0.00309411 | $1,144 | - |
| Jul-17 2024 | $0.00309414 | $0.00292553 | $0.00333831 | $0.00315662 | $1,539 | - |
| Jul-16 2024 | $0.00315744 | $0.00287474 | $0.00348711 | $0.00312241 | $358 | - |
| Jul-15 2024 | $0.00312289 | $0.00288089 | $0.00325596 | $0.00321123 | $17 | - |
| Jul-14 2024 | $0.003211 | $0.00321098 | $0.00332525 | $0.00327003 | $847 | - |
| Jul-13 2024 | $0.00327006 | $0.00275274 | $0.0033053 | $0.00330527 | $131 | - |
| Jul-12 2024 | $0.00330527 | $0.002736 | $0.0033053 | $0.00275987 | $114 | - |