Market Cap $2.55T
3.39%
Volume 24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
CryptoAI (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-09 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-08 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-07 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-06 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-05 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-04 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-03 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-02 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-01 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-31 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-30 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-29 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-28 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-27 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |