Market Cap $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Coins
29.184
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00164777 | $0.00164238 | $0.0016905 | $0.00168396 | $41 | - |
Oct-17 2024 | $0.00168336 | $0.00167124 | $0.0016841 | $0.00167199 | $1 | - |
Oct-16 2024 | $0.0016721 | $0.00167126 | $0.00172284 | $0.00168179 | $53 | - |
Oct-15 2024 | $0.00168165 | $0.00168165 | $0.00171906 | $0.00171567 | $45 | - |
Oct-14 2024 | $0.00171569 | $0.00152982 | $0.00171569 | $0.00157189 | $963 | - |
Oct-13 2024 | $0.00157191 | $0.00157191 | $0.00165848 | $0.00165848 | $741 | - |
Oct-12 2024 | $0.001646 | $0.00156392 | $0.00167417 | $0.001657 | $194 | - |
Oct-11 2024 | $0.00162847 | $0.00161219 | $0.00169376 | $0.00162947 | $255 | - |
Oct-10 2024 | $0.00159284 | $0.00159233 | $0.00166732 | $0.0016574 | $283 | - |
Oct-09 2024 | $0.00165747 | $0.00164794 | $0.00176495 | $0.00176495 | $841 | - |
Oct-08 2024 | $0.00176819 | $0.00176819 | $0.00178702 | $0.00178663 | $535 | - |
Oct-07 2024 | $0.00178707 | $0.00165965 | $0.00181054 | $0.00179183 | $437 | - |
Oct-06 2024 | $0.00179186 | $0.00163215 | $0.00182209 | $0.00180936 | $925 | - |
Oct-05 2024 | $0.0018094 | $0.00176135 | $0.00187373 | $0.00181201 | $56 | - |
Oct-04 2024 | $0.00181229 | $0.00164223 | $0.00200071 | $0.00164699 | $554 | - |