Market Cap $2.42T
-0.34%
Volume 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00173595 | $0.00158119 | $0.00179616 | $0.00169897 | $609 | - |
Aug-23 2024 | $0.00169893 | $0.00163732 | $0.00170414 | $0.00164402 | $226 | - |
Aug-22 2024 | $0.0016441 | $0.00162241 | $0.00164504 | $0.00162241 | $26 | - |
Aug-21 2024 | $0.00162248 | $0.00148194 | $0.00167514 | $0.00148218 | $512 | - |
Aug-20 2024 | $0.00174333 | $0.00174311 | $0.00174468 | $0.00174363 | $8 | - |
Aug-19 2024 | $0.00174358 | $0.00174328 | $0.00179749 | $0.00179649 | $75 | - |
Aug-18 2024 | $0.00161747 | $0.00161747 | $0.00179141 | $0.00178715 | $14 | - |
Aug-17 2024 | $0.00178696 | $0.00167651 | $0.00179159 | $0.00167651 | $107 | - |
Aug-16 2024 | $0.00167651 | $0.0016721 | $0.00167852 | $0.00167852 | $34 | - |
Aug-15 2024 | $0.00167491 | $0.00167471 | $0.0017628 | $0.00174545 | $57 | - |
Aug-14 2024 | $0.00174311 | $0.00160364 | $0.00174311 | $0.00161659 | $142 | - |
Aug-13 2024 | $0.00161644 | $0.00152535 | $0.00165475 | $0.00165433 | $147 | - |
Aug-12 2024 | $0.00165432 | $0.00159635 | $0.00165569 | $0.00164698 | $14 | - |
Aug-11 2024 | $0.00164735 | $0.00164724 | $0.00170043 | $0.00170033 | $7 | - |
Aug-10 2024 | $0.00169507 | $0.00159533 | $0.00171108 | $0.00159581 | $115 | - |