Market Cap Tk317.55T -1.05%
Volume 24h Tk33.58T 30.7%
BTC % 49.39% -1.62%
ETH % 16.95% 2.36%
Coins 27.299 +45
Exchanges 885
Last update 51 Seconds ago
Crypto X CX

Crypto X (CX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2024 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 - -
Feb-02 2024 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 - -
Feb-01 2024 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 - -
Jan-31 2024 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 - -
Jan-30 2024 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 - -
Jan-29 2024 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 - -
Jan-28 2024 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 - -
Jan-27 2024 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 Tk0.0000039255 - -
Jan-26 2024 Tk0.0000039255 Tk0.0000039255 Tk0.0000039334 Tk0.0000039334 Tk11,764 -
Jan-25 2024 Tk0.0000039334 Tk0.0000039334 Tk0.0000041256 Tk0.0000041256 Tk46,729 -
Jan-24 2024 Tk0.0000041256 Tk0.0000041256 Tk0.0000041272 Tk0.0000041272 Tk525 -
Jan-23 2024 Tk0.0000041272 Tk0.0000041272 Tk0.0000047388 Tk0.0000047388 Tk33,921 -
Jan-22 2024 Tk0.0000047388 Tk0.0000047388 Tk0.0000047388 Tk0.0000047388 - -
Jan-21 2024 Tk0.0000047388 Tk0.000004519 Tk0.0000047388 Tk0.000004519 Tk1,236 -
Jan-20 2024 Tk0.000004519 Tk0.0000043199 Tk0.000004519 Tk0.0000043477 Tk103,459 -

Historical and market price analysis of Crypto X (CX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.