Market Cap $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Crypto Villains (CV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00039607 | $0.00039597 | $0.00039905 | $0.00039601 | $13,785 | - |
| Jul-26 2024 | $0.00039604 | $0.00039591 | $0.00039899 | $0.00039591 | $13,800 | - |
| Jul-25 2024 | $0.00039599 | $0.00039587 | $0.00039897 | $0.00039592 | $14,106 | - |
| Jul-24 2024 | $0.00039696 | $0.00039594 | $0.00039905 | $0.00039605 | $12,656 | - |
| Jul-23 2024 | $0.00039803 | $0.000396 | $0.00039908 | $0.00039612 | $13,676 | - |
| Jul-22 2024 | $0.00039726 | $0.000396 | $0.00043003 | $0.00039618 | $13,740 | - |
| Jul-21 2024 | $0.00039605 | $0.00039605 | $0.00039923 | $0.00039818 | $14,271 | - |
| Jul-20 2024 | $0.00039619 | $0.00039615 | $0.00040021 | $0.00039728 | $13,321 | - |
| Jul-19 2024 | $0.00039724 | $0.00039688 | $0.0004002 | $0.00039792 | $13,671 | - |
| Jul-18 2024 | $0.00039695 | $0.00039694 | $0.00042904 | $0.00039899 | $12,982 | - |
| Jul-17 2024 | $0.00039704 | $0.00039615 | $0.00039915 | $0.00039825 | $13,938 | - |
| Jul-16 2024 | $0.00039609 | $0.00039318 | $0.00039926 | $0.00039926 | $14,081 | - |
| Jul-15 2024 | $0.00039622 | $0.00039611 | $0.00039941 | $0.00039613 | $14,150 | - |
| Jul-14 2024 | $0.00039612 | $0.00039609 | $0.0003992 | $0.0003961 | $14,155 | - |
| Jul-13 2024 | $0.00039605 | $0.00039603 | $0.00039908 | $0.00039614 | $13,961 | - |