Market Cap $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00039604 | $0.00039591 | $0.00039899 | $0.00039591 | $13,800 | - |
Jul-25 2024 | $0.00039599 | $0.00039587 | $0.00039897 | $0.00039592 | $14,106 | - |
Jul-24 2024 | $0.00039696 | $0.00039594 | $0.00039905 | $0.00039605 | $12,656 | - |
Jul-23 2024 | $0.00039803 | $0.000396 | $0.00039908 | $0.00039612 | $13,676 | - |
Jul-22 2024 | $0.00039726 | $0.000396 | $0.00043003 | $0.00039618 | $13,740 | - |
Jul-21 2024 | $0.00039605 | $0.00039605 | $0.00039923 | $0.00039818 | $14,271 | - |
Jul-20 2024 | $0.00039619 | $0.00039615 | $0.00040021 | $0.00039728 | $13,321 | - |
Jul-19 2024 | $0.00039724 | $0.00039688 | $0.0004002 | $0.00039792 | $13,671 | - |
Jul-18 2024 | $0.00039695 | $0.00039694 | $0.00042904 | $0.00039899 | $12,982 | - |
Jul-17 2024 | $0.00039704 | $0.00039615 | $0.00039915 | $0.00039825 | $13,938 | - |
Jul-16 2024 | $0.00039609 | $0.00039318 | $0.00039926 | $0.00039926 | $14,081 | - |
Jul-15 2024 | $0.00039622 | $0.00039611 | $0.00039941 | $0.00039613 | $14,150 | - |
Jul-14 2024 | $0.00039612 | $0.00039609 | $0.0003992 | $0.0003961 | $14,155 | - |
Jul-13 2024 | $0.00039605 | $0.00039603 | $0.00039908 | $0.00039614 | $13,961 | - |
Jul-12 2024 | $0.0003991 | $0.00039001 | $0.00039914 | $0.00039006 | $10,415 | - |