Market Cap $2.23T
2.02%
Volume 24h $123.10B
4.78%
BTC % 53%
0.54%
ETH % 13.05%
-0.07%
Coins
28.741
+1
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00039016 | $0.00039016 | $0.00039216 | $0.00039201 | $13,403 | - |
Sep-12 2024 | $0.00039316 | $0.00018203 | $0.00041417 | $0.00039803 | $14,113 | - |
Sep-11 2024 | $0.0003981 | $0.00039694 | $0.00040003 | $0.00039903 | $14,148 | - |
Sep-10 2024 | $0.00039801 | $0.00039693 | $0.00040003 | $0.00039712 | $13,833 | - |
Sep-09 2024 | $0.00039705 | $0.00039691 | $0.00040007 | $0.00039696 | $14,077 | - |
Sep-08 2024 | $0.00039697 | $0.00039697 | $0.00039999 | $0.00039797 | $13,969 | - |
Sep-07 2024 | $0.00039795 | $0.00039687 | $0.00040398 | $0.00039688 | $14,096 | - |
Sep-06 2024 | $0.00039685 | $0.00039668 | $0.00039989 | $0.00039687 | $14,004 | - |
Sep-05 2024 | $0.00039693 | $0.00019897 | $0.00039995 | $0.00039498 | $13,737 | - |
Sep-04 2024 | $0.00039496 | $0.00039487 | $0.00039798 | $0.00039696 | $13,428 | - |
Sep-03 2024 | $0.00039491 | $0.00039486 | $0.00039807 | $0.00039807 | $13,649 | - |
Sep-02 2024 | $0.00039712 | $0.00039492 | $0.00039803 | $0.00039503 | $14,275 | - |
Sep-01 2024 | $0.00039799 | $0.00036591 | $0.00039799 | $0.00036696 | $14,713 | - |
Aug-31 2024 | $0.00036601 | $0.00036601 | $0.00037797 | $0.00037794 | $12,561 | - |
Aug-30 2024 | $0.00037493 | $0.00037493 | $0.00037808 | $0.00037707 | $12,813 | - |