Market Cap AU$3.89T -0.03%
Volume 24h AU$152.54B -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Crypto Rewards Studio CRS

Crypto Rewards Studio (CRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2022 AU$0.011645 AU$0.011645 AU$0.011645 AU$0.011645 - -
Jun-12 2022 AU$0.011645 AU$0.011645 AU$0.011645 AU$0.011645 - -
Jun-11 2022 AU$0.011645 AU$0.011645 AU$0.011645 AU$0.011645 - -
Jun-10 2022 AU$0.011645 AU$0.011645 AU$0.011645 AU$0.011645 - -
Jun-09 2022 AU$0.011645 AU$0.011645 AU$0.011645 AU$0.011645 - -
Jun-08 2022 AU$0.011645 AU$0.011645 AU$0.011645 AU$0.011645 - -
Jun-07 2022 AU$0.011645 AU$0.011644 AU$0.011645 AU$0.011644 - -
Jun-06 2022 AU$0.011644 AU$0.011643 AU$0.011647 AU$0.011644 - -
Jun-05 2022 AU$0.011644 AU$0.011643 AU$0.011645 AU$0.011644 - -
Jun-04 2022 AU$0.011644 AU$0.011641 AU$0.011645 AU$0.011643 - -
Jun-03 2022 AU$0.011643 AU$0.011641 AU$0.011646 AU$0.011644 - -
Jun-02 2022 AU$0.011644 AU$0.011642 AU$0.011646 AU$0.011643 - -
Jun-01 2022 AU$0.011644 AU$0.011639 AU$0.011647 AU$0.011645 - -
May-31 2022 AU$0.011645 AU$0.011644 AU$0.011646 AU$0.011645 - -
May-30 2022 AU$0.011645 AU$0.01164 AU$0.011646 AU$0.011643 - -

Historical and market price analysis of Crypto Rewards Studio (CRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 363 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.