Market Cap $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Coins
29.411
+18
Exchanges
885
Last update
14 Seconds ago
Crypto Rangers (CR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004353 | $0.00004157 | $0.00004594 | $0.00004413 | $47,505 | - |
| Nov-03 2024 | $0.00004398 | $0.00004343 | $0.00004499 | $0.00004458 | $46,538 | - |
| Nov-02 2024 | $0.00004444 | $0.00004374 | $0.00004638 | $0.00004486 | $49,599 | - |
| Nov-01 2024 | $0.00004481 | $0.00003995 | $0.00004986 | $0.00004978 | $53,868 | - |
| Oct-31 2024 | $0.00004983 | $0.00004918 | $0.0000574 | $0.0000574 | $55,343 | - |
| Oct-30 2024 | $0.00005712 | $0.00002313 | $0.00007838 | $0.00002313 | $73,568 | - |
| Oct-29 2024 | $0.0000232 | $0.00002167 | $0.00002508 | $0.00002253 | $16,593 | - |
| Oct-28 2024 | $0.00002258 | $0.00002157 | $0.00002541 | $0.0000218 | $15,962 | - |
| Oct-27 2024 | $0.00002142 | $0.00002107 | $0.00002165 | $0.0000213 | $14,370 | - |
| Oct-26 2024 | $0.00002136 | $0.0000206 | $0.00002164 | $0.00002089 | $13,952 | - |
| Oct-25 2024 | $0.00002166 | $0.00002141 | $0.00002254 | $0.0000219 | $14,288 | - |
| Oct-24 2024 | $0.00002181 | $0.00002166 | $0.00002251 | $0.00002171 | $13,869 | - |
| Oct-23 2024 | $0.00002165 | $0.00002165 | $0.000023 | $0.00002253 | $13,692 | - |
| Oct-22 2024 | $0.00002277 | $0.00002231 | $0.00002387 | $0.00002386 | $6,925 | - |
| Oct-21 2024 | $0.00002386 | $0.0000227 | $0.00002501 | $0.00002453 | $20,173 | - |