Market Cap zł10.03T -2.93%
Volume 24h zł816.29B 41.92%
BTC % 51.33% 1.42%
ETH % 16.83% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Raider Aurum AURUM

Raider Aurum (AURUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł0.106207 zł0.106207 zł0.106207 zł0.106207 - -
Apr-22 2022 zł0.106207 zł0.106207 zł0.106207 zł0.106207 - -
Apr-21 2022 zł0.106207 zł0.106207 zł0.106207 zł0.106207 - -
Apr-20 2022 zł0.106207 zł0.106207 zł0.106207 zł0.106207 - -
Apr-19 2022 zł0.106207 zł0.106207 zł0.106207 zł0.106207 - -
Apr-18 2022 zł0.106207 zł0.106207 zł0.106207 zł0.106207 - -
Apr-17 2022 zł0.106207 zł0.106207 zł0.106207 zł0.106207 - -
Apr-16 2022 zł0.106207 zł0.105924 zł0.106626 zł0.106614 - -
Apr-15 2022 zł0.106615 zł0.106242 zł0.107829 zł0.106576 zł562,861 -
Apr-14 2022 zł0.106576 zł0.106503 zł0.110638 zł0.110066 zł814,756 -
Apr-13 2022 zł0.110067 zł0.108163 zł0.110318 zł0.108212 zł840,226 -
Apr-12 2022 zł0.108213 zł0.106497 zł0.11032 zł0.107339 zł1,141,802 -
Apr-11 2022 zł0.107334 zł0.10692 zł0.116413 zł0.116307 zł1,346,473 -
Apr-10 2022 zł0.116304 zł0.115308 zł0.117625 zł0.115462 zł556,378 -
Apr-09 2022 zł0.115462 zł0.113378 zł0.115468 zł0.113428 zł406,020 -

Historical and market price analysis of Raider Aurum (AURUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 232 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04011 PLN.