Market Cap $2.20T
-3.84%
Volume 24h $142.13B
10.1%
BTC % 52.13%
-1.09%
ETH % 14.3%
-0.21%
Coins
28.467
+15
Exchanges
885
Last update
36 Seconds ago
Crypto Raiders (RAIDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-17 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-16 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-15 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-14 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-13 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-12 2024 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
| Mar-11 2024 | $0.017702 | $0.017702 | $0.020117 | $0.020117 | - | - |
| Mar-10 2024 | $0.020121 | $0.017646 | $0.027949 | $0.01993 | $3,042 | - |
| Mar-09 2024 | $0.01993 | $0.017645 | $0.02195 | $0.019093 | $471 | - |
| Mar-08 2024 | $0.01909 | $0.016714 | $0.022691 | $0.022689 | $2,197 | - |
| Mar-07 2024 | $0.022695 | $0.020953 | $0.024935 | $0.021692 | $6,919 | - |
| Mar-06 2024 | $0.021852 | $0.018053 | $0.021893 | $0.018053 | $9,950 | - |
| Mar-05 2024 | $0.017949 | $0.014873 | $0.019478 | $0.015356 | $5,486 | - |
| Mar-04 2024 | $0.015795 | $0.015767 | $0.021244 | $0.021 | $6,407 | - |