Market Cap NZ$4.19T 1.72%
Volume 24h NZ$213.75B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 2 Minutes ago
Crypto Mafia MAFIA

Crypto Mafia (MAFIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-08 2023 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 - -
Aug-07 2023 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 - -
Aug-06 2023 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 - -
Aug-05 2023 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 - -
Aug-04 2023 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 - -
Aug-03 2023 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 NZ$0.0000006245 - -
Aug-02 2023 NZ$0.0000006245 NZ$0.0000006229 NZ$0.0000006292 NZ$0.0000006285 - -
Aug-01 2023 NZ$0.000000624 NZ$0.000000624 NZ$0.0000006538 NZ$0.0000006538 NZ$313 -
Jul-31 2023 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 NZ$0.0000006538 - -
Jul-30 2023 NZ$0.0000006538 NZ$0.0000006537 NZ$0.0000006561 NZ$0.0000006556 - -
Jul-29 2023 NZ$0.0000006558 NZ$0.0000006533 NZ$0.0000006592 NZ$0.0000006592 NZ$228 -
Jul-28 2023 NZ$0.0000006592 NZ$0.0000006546 NZ$0.0000007914 NZ$0.0000007914 NZ$2,167 -
Jul-27 2023 NZ$0.0000007914 NZ$0.0000007883 NZ$0.0000007937 NZ$0.0000007883 - -
Jul-26 2023 NZ$0.0000007894 NZ$0.0000007894 NZ$0.0000008993 NZ$0.0000008993 NZ$1,487 -
Jul-25 2023 NZ$0.0000008993 NZ$0.0000008993 NZ$0.0000008993 NZ$0.0000008993 - -

Historical and market price analysis of Crypto Mafia (MAFIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.