Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Crypto Gaming United (CGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070007 | $0.00069986 | $0.00072005 | $0.0007199 | $25 | - |
| Sep-08 2025 | $0.00071993 | $0.00071985 | $0.00072025 | $0.00072013 | $6 | - |
| Sep-07 2025 | $0.00072001 | $0.00071989 | $0.00072021 | $0.00072011 | $6 | - |
| Sep-06 2025 | $0.00072014 | $0.00071982 | $0.00072014 | $0.00071986 | $6 | - |
| Sep-05 2025 | $0.00071998 | $0.00049996 | $0.00072015 | $0.0005001 | $6 | - |
| Sep-04 2025 | $0.00050002 | $0.00050001 | $0.00050028 | $0.00050022 | $31 | - |
| Sep-03 2025 | $0.00050018 | $0.00050009 | $0.00100012 | $0.00099997 | $31 | - |
| Sep-02 2025 | $0.00100018 | $0.00039999 | $0.00100018 | $0.00040004 | $42 | - |
| Sep-01 2025 | $0.00040001 | $0.00039995 | $0.00040011 | $0.00040009 | $11 | - |
| Aug-31 2025 | $0.00065018 | $0.00059996 | $0.00065018 | $0.00060007 | $8 | - |
| Aug-30 2025 | $0.00060006 | $0.00059994 | $0.00060014 | $0.00060005 | $39 | - |
| Aug-29 2025 | $0.00060004 | $0.00059991 | $0.00064021 | $0.00063996 | $39 | - |
| Aug-28 2025 | $0.00064008 | $0.00046999 | $0.00071094 | $0.00070996 | $19 | - |
| Aug-27 2025 | $0.00071012 | $0.00070988 | $0.00071033 | $0.00071002 | $10 | - |
| Aug-26 2025 | $0.00071009 | $0.00070992 | $0.00077049 | $0.00077049 | $10 | - |