Market Cap $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
Jun-08 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
Jun-07 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
Jun-06 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
Jun-05 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
Jun-04 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
Jun-03 2024 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | $0.000000000022959883431143 | - | - |
Jun-02 2024 | $0.000000000022959883431143 | $0.000000000022405403737032 | $0.000000000022959883431143 | $0.000000000022405403737032 | $15 | - |
Jun-01 2024 | $0.000000000022405403737032 | $0.00000000002217137173099 | $0.000000000022405403737032 | $0.00000000002217137173099 | $8 | - |
May-31 2024 | $0.00000000002217137173099 | $0.00000000002039214313389 | $0.00000000002217137173099 | $0.00000000002039214313389 | $77 | - |
May-30 2024 | $0.00000000002039214313389 | $0.00000000002039214313389 | $0.000000000022662062327709 | $0.000000000022662062327709 | $83 | - |
May-29 2024 | $0.000000000022662062327709 | $0.00000000002231521763562 | $0.000000000022662062327709 | $0.00000000002231521763562 | $23 | - |
May-28 2024 | $0.00000000002231521763562 | $0.00000000002231521763562 | $0.000000000022673299100987 | $0.000000000022631467323101 | $23 | - |
May-27 2024 | $0.000000000022631467323101 | $0.000000000022631467323101 | $0.000000000025378428355387 | $0.000000000025378428355387 | $8 | - |
May-26 2024 | $0.000000000025378428355387 | $0.000000000025378428355387 | $0.000000000031494422779042 | $0.000000000031494422779042 | $320 | - |