Market Cap ฿95.09T
0.83%
Volume 24h ฿5.52T
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Coins
28.159
+11
Exchanges
885
Last update
56 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
Jul-10 2024 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | - | - |
Jul-09 2024 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | - | - |
Jul-08 2024 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | - | - |
Jul-07 2024 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | - | - |
Jul-06 2024 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | - | - |
Jul-05 2024 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | - | - |
Jul-04 2024 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | - | - |
Jul-03 2024 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | ฿0.00104801 | - | - |
Jul-02 2024 | ฿0.00104801 | ฿0.00103758 | ฿0.00104801 | ฿0.00103758 | ฿83 | - |
Jul-01 2024 | ฿0.00103758 | ฿0.00103758 | ฿0.00103758 | ฿0.00103758 | - | - |
Jun-30 2024 | ฿0.00103758 | ฿0.00103758 | ฿0.00106407 | ฿0.00106407 | ฿505 | - |
Jun-29 2024 | ฿0.00106407 | ฿0.00106407 | ฿0.00106407 | ฿0.00106407 | - | - |
Jun-28 2024 | ฿0.00106407 | ฿0.00105654 | ฿0.00117702 | ฿0.00117702 | ฿1,695 | - |
Jun-27 2024 | ฿0.00117702 | ฿0.00117702 | ฿0.010178 | ฿0.010178 | ฿62,999 | - |
Jun-26 2024 | ฿0.010178 | ฿0.010178 | ฿0.010178 | ฿0.010178 | - | - |
Historical and market price analysis of Cryptegrity DAO (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 526 days, from day 02-12-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.28 THB.