Market Cap zł9.80T -1.22%
Volume 24h zł464.42B 7.78%
BTC % 48.73% -2.64%
ETH % 16.4% -2.07%
Coins 27.926 +21
Exchanges 885
Last update 1 minute ago
Cryptegrity DAO ESCROW

Cryptegrity DAO (ESCROW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.00011565 zł0.0001145 zł0.00011565 zł0.0001145 zł9 -
Jul-01 2024 zł0.0001145 zł0.0001145 zł0.0001145 zł0.0001145 - -
Jun-30 2024 zł0.0001145 zł0.0001145 zł0.00011742 zł0.00011742 zł56 -
Jun-29 2024 zł0.00011742 zł0.00011742 zł0.00011742 zł0.00011742 - -
Jun-28 2024 zł0.00011742 zł0.00011659 zł0.00012988 zł0.00012988 zł187 -
Jun-27 2024 zł0.00012988 zł0.00012988 zł0.00112322 zł0.00112322 zł6,952 -
Jun-26 2024 zł0.00112322 zł0.00112322 zł0.00112322 zł0.00112322 - -
Jun-25 2024 zł0.00112322 zł0.00111845 zł0.00112322 zł0.00111845 zł0 -
Jun-24 2024 zł0.00111845 zł0.00111845 zł0.00111845 zł0.00111845 - -
Jun-23 2024 zł0.00111845 zł0.00111845 zł0.00127584 zł0.00127584 zł659 -
Jun-22 2024 zł0.00127584 zł0.00127584 zł0.00127584 zł0.00127584 - -
Jun-21 2024 zł0.00127584 zł0.00127584 zł0.00128417 zł0.00128417 zł163 -
Jun-20 2024 zł0.00128417 zł0.00128063 zł0.00128417 zł0.00128063 - -
Jun-19 2024 zł0.00128063 zł0.00128063 zł0.00128063 zł0.00128063 - -
Jun-18 2024 zł0.00128063 zł0.00128063 zł0.00128063 zł0.00128063 - -

Historical and market price analysis of Cryptegrity DAO (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 518 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00364 PLN.