Market Cap NZ$3.99T -1.66%
Volume 24h NZ$207.98B 13.98%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 1 minute ago
Cryptegrity DAO ESCROW

Cryptegrity DAO (ESCROW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.0000475 NZ$0.00004702 NZ$0.0000475 NZ$0.00004702 NZ$4 -
Jul-01 2024 NZ$0.00004702 NZ$0.00004702 NZ$0.00004702 NZ$0.00004702 - -
Jun-30 2024 NZ$0.00004702 NZ$0.00004702 NZ$0.00004822 NZ$0.00004822 NZ$23 -
Jun-29 2024 NZ$0.00004822 NZ$0.00004822 NZ$0.00004822 NZ$0.00004822 - -
Jun-28 2024 NZ$0.00004822 NZ$0.00004788 NZ$0.00005334 NZ$0.00005334 NZ$77 -
Jun-27 2024 NZ$0.00005334 NZ$0.00005334 NZ$0.00046133 NZ$0.00046133 NZ$2,855 -
Jun-26 2024 NZ$0.00046133 NZ$0.00046133 NZ$0.00046133 NZ$0.00046133 - -
Jun-25 2024 NZ$0.00046133 NZ$0.00045937 NZ$0.00046133 NZ$0.00045937 NZ$0 -
Jun-24 2024 NZ$0.00045937 NZ$0.00045937 NZ$0.00045937 NZ$0.00045937 - -
Jun-23 2024 NZ$0.00045937 NZ$0.00045937 NZ$0.00052402 NZ$0.00052402 NZ$271 -
Jun-22 2024 NZ$0.00052402 NZ$0.00052402 NZ$0.00052402 NZ$0.00052402 - -
Jun-21 2024 NZ$0.00052402 NZ$0.00052402 NZ$0.00052744 NZ$0.00052744 NZ$67 -
Jun-20 2024 NZ$0.00052744 NZ$0.00052598 NZ$0.00052744 NZ$0.00052598 - -
Jun-19 2024 NZ$0.00052598 NZ$0.00052598 NZ$0.00052598 NZ$0.00052598 - -
Jun-18 2024 NZ$0.00052598 NZ$0.00052598 NZ$0.00052598 NZ$0.00052598 - -

Historical and market price analysis of Cryptegrity DAO (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 518 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6444 NZD.