Market Cap Rp39,811.94T -1.56%
Volume 24h Rp2,023.40T 11.93%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 2 Minutes ago
Cryptegrity DAO ESCROW

Cryptegrity DAO (ESCROW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp0.473163 Rp0.468453 Rp0.473163 Rp0.468453 Rp37,492 -
Jul-01 2024 Rp0.468453 Rp0.468453 Rp0.468453 Rp0.468453 - -
Jun-30 2024 Rp0.468453 Rp0.468453 Rp0.480415 Rp0.480415 Rp228,214 -
Jun-29 2024 Rp0.480415 Rp0.480415 Rp0.480415 Rp0.480415 - -
Jun-28 2024 Rp0.480415 Rp0.477014 Rp0.531408 Rp0.531408 Rp765,382 -
Jun-27 2024 Rp0.531408 Rp0.531408 Rp4.5954 Rp4.5954 Rp28,443,227 -
Jun-26 2024 Rp4.5954 Rp4.5954 Rp4.5954 Rp4.5954 - -
Jun-25 2024 Rp4.5954 Rp4.5758 Rp4.5954 Rp4.5758 Rp1 -
Jun-24 2024 Rp4.5758 Rp4.5758 Rp4.5758 Rp4.5758 - -
Jun-23 2024 Rp4.5758 Rp4.5758 Rp5.219 Rp5.219 Rp2,696,627 -
Jun-22 2024 Rp5.219 Rp5.219 Rp5.219 Rp5.219 - -
Jun-21 2024 Rp5.219 Rp5.219 Rp5.253 Rp5.253 Rp666,740 -
Jun-20 2024 Rp5.253 Rp5.239 Rp5.253 Rp5.239 - -
Jun-19 2024 Rp5.239 Rp5.239 Rp5.239 Rp5.239 - -
Jun-18 2024 Rp5.239 Rp5.239 Rp5.239 Rp5.239 - -

Historical and market price analysis of Cryptegrity DAO (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 518 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16379.91121 IDR.