Market Cap $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-28 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-27 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-26 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-25 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-24 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-23 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-22 2024 | $0.0003271 | $0.00032274 | $0.00032724 | $0.00032574 | - | - |
Aug-21 2024 | $0.00032579 | $0.00031037 | $0.00032883 | $0.00031182 | - | - |
Aug-20 2024 | $0.00031234 | $0.00030742 | $0.00031684 | $0.00030873 | - | - |
Aug-19 2024 | $0.0003077 | $0.0003032 | $0.00030925 | $0.00030329 | - | - |
Aug-18 2024 | $0.00030615 | $0.00030372 | $0.00031281 | $0.0003062 | - | - |
Aug-17 2024 | $0.00030596 | $0.0003017 | $0.0003062 | $0.00030329 | - | - |
Aug-16 2024 | $0.00030432 | $0.00029833 | $0.0003069 | $0.00030212 | - | - |
Aug-15 2024 | $0.00030217 | $0.00029767 | $0.00031215 | $0.00030784 | - | - |