Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
CroxSwap CROX

CroxSwap (CROX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00551193 AU$0.00551193 AU$0.00551193 AU$0.00551193 - -
Apr-30 2024 AU$0.00551193 AU$0.00551193 AU$0.00551193 AU$0.00551193 - -
Apr-29 2024 AU$0.00551193 AU$0.00551193 AU$0.00551193 AU$0.00551193 - -
Apr-28 2024 AU$0.00551193 AU$0.00551193 AU$0.00560245 AU$0.00560245 AU$0 -
Apr-27 2024 AU$0.00560245 AU$0.00560245 AU$0.00560245 AU$0.00560245 - -
Apr-26 2024 AU$0.00560245 AU$0.00560245 AU$0.00560245 AU$0.00560245 - -
Apr-25 2024 AU$0.00560245 AU$0.00558456 AU$0.00560245 AU$0.00558493 AU$0 -
Apr-24 2024 AU$0.00558493 AU$0.00554381 AU$0.00558493 AU$0.00554381 AU$0 -
Apr-23 2024 AU$0.00554381 AU$0.00531329 AU$0.00554381 AU$0.00531329 AU$0 -
Apr-22 2024 AU$0.00531329 AU$0.00465758 AU$0.00531329 AU$0.00465758 AU$0 -
Apr-21 2024 AU$0.00465758 AU$0.00465758 AU$0.00465758 AU$0.00465758 - -
Apr-20 2024 AU$0.00465758 AU$0.00465758 AU$0.00465758 AU$0.00465758 - -
Apr-19 2024 AU$0.00465758 AU$0.00465758 AU$0.00465758 AU$0.00465758 - -
Apr-18 2024 AU$0.00465758 AU$0.00465758 AU$0.00465758 AU$0.00465758 - -
Apr-17 2024 AU$0.00465758 AU$0.00465758 AU$0.00465758 AU$0.00465758 - -

Historical and market price analysis of CroxSwap (CROX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 980 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.