Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Crowny CRWNY

Crowny (CRWNY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00090069 $0.00079314 $0.00090443 $0.00084593 $3,567 $416,292
Oct-24 2025 $0.00084593 $0.00073256 $0.00084593 $0.00073456 - $390,982
Oct-23 2025 $0.00073458 $0.00064427 $0.00074015 $0.0006464 $2,298 $339,518
Oct-22 2025 $0.00064707 $0.00063869 $0.00065059 $0.00063986 - $299,072
Oct-21 2025 $0.00064053 $0.00063919 $0.00065036 $0.00064598 $581 $296,049
Oct-20 2025 $0.00064598 $0.00064186 $0.00064952 $0.00064687 - $298,571
Oct-19 2025 $0.00064687 $0.00064041 $0.0006472 $0.0006439 $509 $298,981
Oct-18 2025 $0.0006455 $0.00063953 $0.0006461 $0.00063953 - $298,349
Oct-17 2025 $0.00064015 $0.00058393 $0.00066194 $0.00066029 $3,730 $295,877
Oct-16 2025 $0.00065734 $0.00065667 $0.00067242 $0.00066568 $1,144 $303,818
Oct-15 2025 $0.00066568 $0.00066568 $0.00067471 $0.0006717 $905 $307,675
Oct-14 2025 $0.0006717 $0.00066719 $0.00068649 $0.00068649 $1,350 $310,458
Oct-13 2025 $0.00068602 $0.00067443 $0.00068602 $0.00067806 $839 $317,074
Oct-12 2025 $0.00067859 $0.00066325 $0.00068399 $0.00066635 $995 $313,641
Oct-11 2025 $0.00067077 $0.00066511 $0.00068251 $0.0006771 $1,796 $310,025

Historical and market price analysis of Crowny (CRWNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1646 days, from day 04-24-2021.