Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Crowny (CRWNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00517715 | $0.00495829 | $0.00526619 | $0.00499003 | $8,362 | $2,392,839 |
| Jul-25 2024 | $0.00499123 | $0.00484166 | $0.00508916 | $0.00508916 | $8,489 | $2,306,908 |
| Jul-24 2024 | $0.00506459 | $0.00496662 | $0.00526689 | $0.00521597 | $7,624 | $2,340,817 |
| Jul-23 2024 | $0.00519674 | $0.00515793 | $0.00537996 | $0.00516448 | $4,586 | $2,401,891 |
| Jul-22 2024 | $0.00516515 | $0.00511867 | $0.00553648 | $0.00553648 | $8,699 | $2,387,295 |
| Jul-21 2024 | $0.00575898 | $0.00564175 | $0.00582856 | $0.00578708 | $9,546 | $2,661,758 |
| Jul-20 2024 | $0.0057872 | $0.00565152 | $0.00580818 | $0.00565359 | $8,584 | $2,674,798 |
| Jul-19 2024 | $0.00561583 | $0.0055512 | $0.00564317 | $0.00558383 | $3,114 | $2,595,592 |
| Jul-18 2024 | $0.00558258 | $0.00540404 | $0.00560065 | $0.00553909 | $3,375 | $2,580,223 |
| Jul-17 2024 | $0.00553909 | $0.00537751 | $0.00559109 | $0.00538771 | $3,990 | $2,560,126 |
| Jul-16 2024 | $0.00538988 | $0.00516656 | $0.00538988 | $0.00517337 | $5,641 | $2,491,160 |
| Jul-15 2024 | $0.00515538 | $0.00511475 | $0.00520151 | $0.00511475 | $5,717 | $2,382,775 |
| Jul-14 2024 | $0.00509807 | $0.00501207 | $0.00509807 | $0.00504016 | $3,404 | $2,356,287 |
| Jul-13 2024 | $0.00503922 | $0.0050211 | $0.00510242 | $0.00510242 | $2,003 | $2,329,089 |
| Jul-12 2024 | $0.00510307 | $0.00508322 | $0.00511829 | $0.00509725 | $1,596 | $2,358,601 |