Market Cap $3.89T
3.59%
Volume 24h $436.17B
33.5%
BTC % 60.15%
-0.11%
ETH % 9.17%
0.98%
Coins
32.391
+15
Exchanges
885
Last update
3 Minutes ago
Crowny (CRWNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0009798 | $0.00093951 | $0.0009798 | $0.00094239 | $1,732 | $452,858 |
| Jul-09 2025 | $0.00091921 | $0.00075696 | $0.00091921 | $0.00075856 | - | $424,854 |
| Jul-08 2025 | $0.00076144 | $0.000757 | $0.00083877 | $0.00083485 | $2,386 | $351,932 |
| Jul-07 2025 | $0.00083425 | $0.00082317 | $0.0008703 | $0.00086607 | - | $385,588 |
| Jul-06 2025 | $0.00087131 | $0.00085102 | $0.00087507 | $0.00087152 | $399 | $402,713 |
| Jul-05 2025 | $0.00087118 | $0.00080827 | $0.00088854 | $0.00081215 | - | $402,656 |
| Jul-04 2025 | $0.00081215 | $0.0008106 | $0.00087193 | $0.00087193 | $1,608 | $375,373 |
| Jul-03 2025 | $0.00087239 | $0.00085129 | $0.00090293 | $0.0008747 | $2,676 | $403,212 |
| Jul-02 2025 | $0.00087918 | $0.00082962 | $0.00087955 | $0.00087488 | $426 | $406,354 |
| Jul-01 2025 | $0.00087488 | $0.00087431 | $0.00092431 | $0.00092072 | - | $404,364 |
| Jun-30 2025 | $0.00092163 | $0.00088381 | $0.00092197 | $0.00088786 | - | $425,970 |
| Jun-29 2025 | $0.00089204 | $0.00088703 | $0.00092114 | $0.00091647 | $910 | $412,297 |
| Jun-28 2025 | $0.00091647 | $0.00091222 | $0.00092244 | $0.00091345 | $799 | $423,587 |
| Jun-27 2025 | $0.00091345 | $0.00087482 | $0.00091345 | $0.00088227 | - | $422,192 |
| Jun-26 2025 | $0.00088227 | $0.00084123 | $0.00088905 | $0.00084396 | $2,342 | $407,780 |