Market Cap $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Crown Token (CROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.053769 | $0.053763 | $0.057111 | $0.05676 | $37,685 | - |
| Jul-12 2025 | $0.055969 | $0.053004 | $0.057276 | $0.05348 | $30,742 | - |
| Jul-11 2025 | $0.053642 | $0.053632 | $0.061872 | $0.061872 | $38,288 | - |
| Jul-10 2025 | $0.063537 | $0.063537 | $0.079598 | $0.074372 | $89,635 | - |
| Jul-09 2025 | $0.06872 | $0.035867 | $0.081955 | $0.036198 | $123,862 | - |
| Jul-08 2025 | $0.03663 | $0.035013 | $0.042084 | $0.03704 | $70,416 | - |
| Jul-07 2025 | $0.037158 | $0.033643 | $0.040916 | $0.037373 | $70,651 | - |
| Jul-06 2025 | $0.039008 | $0.039008 | $0.043802 | $0.043372 | $34,126 | - |
| Jul-05 2025 | $0.042465 | $0.03824 | $0.04716 | $0.047143 | $33,785 | - |
| Jul-04 2025 | $0.047613 | $0.045154 | $0.051501 | $0.050708 | $40,434 | - |
| Jul-03 2025 | $0.050546 | $0.047567 | $0.051752 | $0.051504 | $60,779 | - |
| Jul-02 2025 | $0.05147 | $0.05147 | $0.060271 | $0.053645 | $57,251 | - |
| Jul-01 2025 | $0.054264 | $0.047394 | $0.062059 | $0.053812 | $45,226 | - |
| Jun-30 2025 | $0.053881 | $0.053881 | $0.059383 | $0.056489 | $55,220 | - |
| Jun-29 2025 | $0.057707 | $0.057707 | $0.071512 | $0.071512 | $57,023 | - |