Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Cross The Ages CTA

Cross The Ages (CTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.040515 $0.03853 $0.042641 $0.042115 $1,834,422 $20,257,768
Oct-02 2025 $0.042009 $0.039453 $0.042087 $0.039558 $1,996,749 $21,004,597
Oct-01 2025 $0.039091 $0.035871 $0.039378 $0.036238 $2,184,123 $19,545,500
Sep-30 2025 $0.036039 $0.035789 $0.040075 $0.039731 $2,496,997 $18,019,683
Sep-29 2025 $0.039583 $0.037882 $0.039671 $0.038144 $2,047,814 $19,791,549
Sep-28 2025 $0.038191 $0.037903 $0.0398 $0.0398 $1,821,142 $19,095,612
Sep-27 2025 $0.040039 $0.039914 $0.04305 $0.04301 $1,774,131 $20,019,890
Sep-26 2025 $0.042567 $0.039514 $0.042567 $0.041318 $1,748,005 $21,283,501
Sep-25 2025 $0.040828 $0.038585 $0.045074 $0.045074 $2,034,123 $20,414,115
Sep-24 2025 $0.045704 $0.042285 $0.045704 $0.042285 $1,944,108 $22,852,377
Sep-23 2025 $0.042245 $0.037754 $0.042326 $0.037754 $2,007,156 $21,122,613
Sep-22 2025 $0.037427 $0.035996 $0.040334 $0.040334 $1,811,492 $18,713,695
Sep-21 2025 $0.040304 $0.040155 $0.043742 $0.043742 $1,707,126 $20,152,478
Sep-20 2025 $0.044047 $0.044047 $0.046569 $0.046217 $1,728,915 $22,023,594
Sep-19 2025 $0.046221 $0.046139 $0.04768 $0.04768 $1,766,663 $23,110,868

Historical and market price analysis of Cross The Ages (CTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 507 days, from day 05-15-2024.