Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Cross The Ages CTA

Cross The Ages (CTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.035893 $0.035893 $0.036785 $0.03664 $1,407,586 $17,946,874
Oct-24 2025 $0.03666 $0.036238 $0.036955 $0.036238 $1,305,052 $18,330,436
Oct-23 2025 $0.035992 $0.035248 $0.036472 $0.035248 $1,463,881 $17,996,165
Oct-22 2025 $0.035675 $0.034889 $0.036857 $0.034905 $1,485,688 $17,837,906
Oct-21 2025 $0.035386 $0.033085 $0.035461 $0.03318 $1,500,255 $17,693,326
Oct-20 2025 $0.033161 $0.032408 $0.033653 $0.033497 $1,167,178 $16,580,741
Oct-19 2025 $0.033071 $0.033071 $0.034765 $0.033731 $1,388,700 $16,535,931
Oct-18 2025 $0.033022 $0.033022 $0.035257 $0.033995 $1,373,632 $16,511,169
Oct-17 2025 $0.03426 $0.032119 $0.035769 $0.035341 $1,536,975 $17,130,228
Oct-16 2025 $0.035272 $0.034768 $0.036548 $0.035751 $1,570,932 $17,636,114
Oct-15 2025 $0.036185 $0.03563 $0.03668 $0.036051 $1,669,486 $18,092,555
Oct-14 2025 $0.035873 $0.034149 $0.035916 $0.035228 $1,756,809 $17,936,703
Oct-13 2025 $0.035404 $0.031672 $0.035404 $0.03192 $2,190,880 $17,702,272
Oct-12 2025 $0.031945 $0.0315 $0.033229 $0.0315 $2,367,283 $15,972,753
Oct-11 2025 $0.031379 $0.031141 $0.03574 $0.03574 $2,313,219 $15,689,575

Historical and market price analysis of Cross The Ages (CTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 529 days, from day 05-15-2024.