Market Cap $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
CropBytes (CBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00097023 | $0.00097012 | $0.00097065 | $0.00097034 | $1 | $180,750 |
| Oct-03 2025 | $0.00097039 | $0.00097039 | $0.00097071 | $0.00097063 | $1 | $180,779 |
| Oct-02 2025 | $0.00097043 | $0.00097026 | $0.00097069 | $0.00097034 | $1 | $180,786 |
| Oct-01 2025 | $0.00097052 | $0.00054023 | $0.00097085 | $0.00059003 | $29 | $180,803 |
| Sep-30 2025 | $0.00059007 | $0.00055014 | $0.00059022 | $0.00055033 | $13 | $109,928 |
| Sep-29 2025 | $0.00055022 | $0.00055013 | $0.00072037 | $0.00072037 | $10 | $102,503 |
| Sep-28 2025 | $0.00072018 | $0.0007001 | $0.00072044 | $0.00070031 | $8 | $134,167 |
| Sep-27 2025 | $0.00070022 | $0.00070018 | $0.00081036 | $0.00081036 | $69 | $130,448 |
| Sep-26 2025 | $0.00081047 | $0.00070036 | $0.00081055 | $0.00079042 | $54 | $150,987 |
| Sep-25 2025 | $0.00079035 | $0.00071002 | $0.00080015 | $0.00071024 | $93 | $147,239 |
| Sep-24 2025 | $0.00071028 | $0.00047002 | $0.00071028 | $0.00047006 | $93 | $132,321 |
| Sep-23 2025 | $0.00047008 | $0.00047008 | $0.00252173 | $0.00058043 | $2,287 | $87,574 |
| Sep-22 2025 | $0.00058053 | $0.00058028 | $0.00078066 | $0.00078039 | $16 | $108,151 |
| Sep-21 2025 | $0.0007804 | $0.00048021 | $0.00078052 | $0.00048024 | $87 | $145,384 |
| Sep-20 2025 | $0.00048024 | $0.00048017 | $0.00081049 | $0.00081049 | $54 | $89,468 |