Market Cap $2.57T
-0.31%
Volume 24h $184.79B
-10.94%
BTC % 54.45%
-0.36%
ETH % 9.63%
0.1%
Coins
34.336
+2
Exchanges
885
Last update
2 Minutes ago
CropBytes (CBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-10 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-09 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-08 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-07 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-06 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-05 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-04 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-03 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-02 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-01 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-28 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-27 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-26 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-25 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |