Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00086998 $0.00086967 $0.00087017 $0.00087014 $3 $162,073
Oct-25 2025 $0.00087008 $0.00086999 $0.00089039 $0.00089022 $3 $162,091
Oct-24 2025 $0.0008902 $0.00088999 $0.00089059 $0.00089005 $20 $165,840
Oct-23 2025 $0.00089052 $0.00078006 $0.00089052 $0.00078016 $20 $165,900
Oct-22 2025 $0.00078013 $0.00077991 $0.00078065 $0.00078038 $5 $145,335
Oct-21 2025 $0.0007805 $0.00078013 $0.0007805 $0.00078034 $5 $145,403
Oct-20 2025 $0.00078024 $0.00078013 $0.00078073 $0.00078031 $34 $145,355
Oct-19 2025 $0.00078027 $0.00078021 $0.00079041 $0.00079024 $34 $145,361
Oct-18 2025 $0.0007303 $0.00073016 $0.00073037 $0.00073032 $31 $136,052
Oct-17 2025 $0.00073024 $0.00048993 $0.00073027 $0.0004901 $31 $136,040
Oct-16 2025 $0.00049009 $0.00049009 $0.00049034 $0.00049023 $20 $91,302
Oct-15 2025 $0.00049016 $0.00049016 $0.00070066 $0.00070032 $5 $91,316
Oct-14 2025 $0.00070037 $0.00070026 $0.00070082 $0.00070061 $43 $130,476
Oct-13 2025 $0.00070078 $0.00070038 $0.00070084 $0.00070078 $43 $130,551
Oct-12 2025 $0.00070065 $0.00070021 $0.00070078 $0.00070063 $43 $130,528

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1451 days, from day 11-06-2021.