Market Cap $3.61T 1.12%
Volume 24h $207.24B 0.08%
BTC % 60.3% -0.69%
ETH % 8.92% 2.24%
Coins 32.366 +13
Exchanges 885
Last update 1 minute ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00078021 $0.00077994 $0.00078046 $0.00078004 $85 $145,350
Jul-07 2025 $0.00077998 $0.00042999 $0.00078014 $0.0007601 $85 $145,307
Jul-06 2025 $0.00076015 $0.00076007 $0.00077031 $0.00077031 $40 $141,612
Jul-05 2025 $0.0007702 $0.0007501 $0.00077049 $0.0007501 $24 $143,484
Jul-04 2025 $0.00075027 $0.00075001 $0.0010008 $0.0010004 $1 $139,771
Jul-03 2025 $0.00100031 $0.00100023 $0.0010005 $0.0010004 $100 $186,353
Jul-02 2025 $0.00100042 $0.00100007 $0.00100103 $0.00100015 $100 $186,372
Jul-01 2025 $0.00100022 $0.00099019 $0.00100028 $0.00099019 $100 $186,336
Jun-30 2025 $0.00099019 $0.00036002 $0.00099034 $0.00036005 $55 $184,467
Jun-29 2025 $0.00036003 $0.00036003 $0.00036012 $0.00036012 $12 $67,073
Jun-28 2025 $0.0003601 $0.00036005 $0.00036017 $0.00036015 $12 $67,086
Jun-27 2025 $0.00036012 $0.00036007 $0.00036019 $0.00036016 $12 $67,090
Jun-26 2025 $0.00036002 $0.0003301 $0.00036018 $0.0003301 $12 $67,071
Jun-25 2025 $0.00033017 $0.00033007 $0.00033019 $0.00033018 $3 $61,509
Jun-24 2025 $0.00033013 $0.00033001 $0.00033034 $0.0003302 $3 $61,503

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1341 days, from day 11-06-2021.