Market Cap CA$3.72T -0.51%
Volume 24h CA$272.93B -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 53 Seconds ago
Croissant Games CROISSANT

Croissant Games (CROISSANT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2023 CA$0.00055249 CA$0.00055249 CA$0.00055249 CA$0.00055249 - -
Aug-03 2023 CA$0.00055249 CA$0.00055249 CA$0.00055249 CA$0.00055249 - -
Aug-02 2023 CA$0.00055249 CA$0.00055249 CA$0.00055249 CA$0.00055249 - -
Aug-01 2023 CA$0.00055249 CA$0.00055249 CA$0.00055249 CA$0.00055249 - -
Jul-31 2023 CA$0.00055249 CA$0.00055249 CA$0.00055249 CA$0.00055249 - -
Jul-30 2023 CA$0.00055249 CA$0.00055249 CA$0.00055249 CA$0.00055249 - -
Jul-29 2023 CA$0.00055249 CA$0.0005513 CA$0.00055352 CA$0.0005513 - -
Jul-28 2023 CA$0.00055045 CA$0.00053185 CA$0.00055097 CA$0.00053349 CA$16 -
Jul-27 2023 CA$0.00053352 CA$0.00051493 CA$0.00053352 CA$0.00051572 CA$11 -
Jul-26 2023 CA$0.00051696 CA$0.00046593 CA$0.00051778 CA$0.00046593 CA$37 -
Jul-25 2023 CA$0.00046593 CA$0.00046593 CA$0.00046593 CA$0.00046593 - -
Jul-24 2023 CA$0.00046593 CA$0.00046593 CA$0.00047655 CA$0.00047655 - -
Jul-23 2023 CA$0.00047697 CA$0.00046961 CA$0.00048606 CA$0.00048579 CA$12 -
Jul-22 2023 CA$0.00048601 CA$0.00047761 CA$0.0004876 CA$0.00048092 CA$1 -
Jul-21 2023 CA$0.00048046 CA$0.00044067 CA$0.00048137 CA$0.00044067 CA$79 -

Historical and market price analysis of Croissant Games (CROISSANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 449 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36908 CAD.